Options Chain for CONSTELLATION ENERGY CORP COM (CEG) - $251.89 as of 2/5/2026 7:15:13 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 163.50 | 168.00 | 165.75 | 246.25 | 0.00 | 0.00% | 1.95 | 0 | 1 | 2.02 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 2/4/2026 3:59:54 PM EST |
| 90.00 | 158.50 | 163.00 | 160.75 | % | 1.79 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:54 PM EST | |||
| 95.00 | 153.60 | 158.00 | 155.80 | % | 1.64 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:54 PM EST | |||
| 100.00 | 148.60 | 153.00 | 150.80 | % | 1.51 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:54 PM EST | |||
| 105.00 | 143.60 | 148.00 | 145.80 | % | 1.39 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:54 PM EST | |||
| 110.00 | 138.60 | 143.00 | 140.80 | % | 1.28 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:54 PM EST | |||
| 115.00 | 133.70 | 138.00 | 135.85 | 200.50 | 0.00 | 0.00% | 1.18 | 0 | 3 | 1.51 | 1.00 | 0.00 | -0.01 | 5/27/2025 | 2/4/2026 3:59:54 PM EST |
| 120.00 | 128.70 | 133.10 | 130.90 | 161.00 | 0.00 | 0.00% | 1.09 | 0 | 3 | 1.45 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/4/2026 3:59:54 PM EST |
| 125.00 | 123.70 | 128.20 | 125.95 | % | 1.01 | 0 | 0 | 1.39 | 1.00 | 0.00 | -0.01 | 2/4/2026 3:59:54 PM EST | |||
| 130.00 | 118.80 | 123.10 | 120.95 | 186.00 | 0.00 | 0.00% | 0.93 | 0 | 6 | 1.32 | 1.00 | 0.00 | -0.01 | 5/27/2025 | 2/4/2026 3:59:54 PM EST |
| 135.00 | 113.80 | 118.50 | 116.15 | 92.50 | 0.00 | 0.00% | 0.86 | 0 | 8 | 1.24 | 1.00 | 0.00 | -0.01 | 3/18/2025 | 2/4/2026 3:59:54 PM EST |
| 140.00 | 108.90 | 113.40 | 111.15 | 204.85 | 0.00 | 0.00% | 0.79 | 0 | 4 | 1.19 | 0.99 | 0.00 | -0.01 | 11/13/2025 | 2/4/2026 3:59:54 PM EST |
| 145.00 | 104.00 | 108.50 | 106.25 | 206.73 | 0.00 | 0.00% | 0.73 | 0 | 2 | 1.13 | 0.99 | 0.00 | -0.02 | 12/10/2025 | 2/4/2026 3:59:54 PM EST |
| 150.00 | 99.00 | 103.50 | 101.25 | 189.90 | 0.00 | 0.00% | 0.68 | 0 | 4 | 1.07 | 0.99 | 0.00 | -0.03 | 1/7/2026 | 2/4/2026 3:59:54 PM EST |
| 155.00 | 94.40 | 98.00 | 96.20 | 106.10 | 0.00 | 0.00% | 0.62 | 0 | 12 | 1.03 | 0.99 | 0.00 | -0.03 | 5/5/2025 | 2/4/2026 3:59:54 PM EST |
| 160.00 | 89.90 | 92.50 | 91.20 | 44.90 | 0.00 | 0.00% | 0.57 | 0 | 7 | 0.90 | 0.98 | 0.00 | -0.03 | 4/4/2025 | 2/4/2026 3:59:54 PM EST |
| 165.00 | 85.10 | 87.50 | 86.30 | 140.87 | 0.00 | 0.00% | 0.52 | 0 | 4 | 0.84 | 0.97 | 0.00 | -0.06 | 5/19/2025 | 2/4/2026 3:59:54 PM EST |
| 170.00 | 80.30 | 82.10 | 81.20 | 82.10 | 0.00 | 0.00% | 0.48 | 0 | 37 | 0.84 | 0.97 | 0.00 | -0.05 | 2/4/2026 | 2/4/2026 3:59:54 PM EST |
| 175.00 | 75.20 | 79.00 | 77.10 | 91.90 | 0.00 | 0.00% | 0.44 | 0 | 4 | 0.87 | 0.96 | 0.00 | -0.06 | 5/5/2025 | 2/4/2026 3:59:54 PM EST |
| 180.00 | 70.80 | 73.50 | 72.15 | 146.00 | 0.00 | 0.00% | 0.40 | 0 | 3 | 0.58 | 0.94 | 0.00 | -0.09 | 7/22/2025 | 2/4/2026 3:59:54 PM EST |
| 185.00 | 66.20 | 69.00 | 67.60 | 130.30 | 0.00 | 0.00% | 0.37 | 0 | 4 | 0.60 | 0.93 | 0.00 | -0.10 | 6/4/2025 | 2/4/2026 3:59:54 PM EST |
| 190.00 | 61.70 | 64.50 | 63.10 | 168.51 | 0.00 | 0.00% | 0.33 | 0 | 14 | 0.61 | 0.92 | 0.00 | -0.11 | 7/31/2025 | 2/4/2026 3:59:54 PM EST |
| 195.00 | 57.40 | 59.70 | 58.55 | 56.00 | 0.00 | 0.00% | 0.30 | 0 | 14 | 0.60 | 0.90 | 0.00 | -0.12 | 2/4/2026 | 2/4/2026 3:59:54 PM EST |
| 200.00 | 52.70 | 56.20 | 54.45 | 59.00 | 0.00 | 0.00% | 0.27 | 0 | 28 | 0.60 | 0.88 | 0.00 | -0.13 | 2/4/2026 | 2/4/2026 3:59:54 PM EST |
| 210.00 | 44.70 | 47.40 | 46.05 | 77.96 | 0.00 | 0.00% | 0.22 | 0 | 10 | 0.59 | 0.84 | 0.00 | -0.16 | 1/29/2026 | 2/4/2026 3:59:54 PM EST |
| 220.00 | 36.80 | 38.90 | 37.85 | 39.00 | 0.00 | 0.00% | 0.17 | 0 | 42 | 0.56 | 0.78 | 0.01 | -0.18 | 2/4/2026 | 2/4/2026 3:59:54 PM EST |
| 230.00 | 30.30 | 31.90 | 31.10 | 61.23 | 0.00 | 0.00% | 0.14 | 0 | 104 | 0.56 | 0.71 | 0.01 | -0.21 | 1/29/2026 | 2/4/2026 3:59:54 PM EST |
| 240.00 | 24.40 | 25.50 | 24.95 | 23.10 | 0.00 | 0.00% | 0.10 | 0 | 83 | 0.55 | 0.63 | 0.01 | -0.22 | 2/4/2026 | 2/4/2026 3:59:54 PM EST |
| 250.00 | 19.60 | 20.30 | 19.95 | 19.65 | 0.00 | 0.00% | 0.08 | 0 | 506 | 0.56 | 0.55 | 0.01 | -0.23 | 2/4/2026 | 2/4/2026 3:59:54 PM EST |
| 260.00 | 15.10 | 15.70 | 15.40 | 15.49 | 0.00 | 0.00% | 0.06 | 0 | 1,298 | 0.55 | 0.47 | 0.01 | -0.23 | 2/4/2026 | 2/4/2026 3:59:54 PM EST |
| 270.00 | 11.50 | 12.00 | 11.75 | 12.00 | 0.00 | 0.00% | 0.04 | 0 | 119 | 0.55 | 0.39 | 0.01 | -0.22 | 2/4/2026 | 2/4/2026 3:59:54 PM EST |
| 280.00 | 8.30 | 9.10 | 8.70 | 8.68 | 0.00 | 0.00% | 0.03 | 0 | 827 | 0.54 | 0.32 | 0.01 | -0.20 | 2/4/2026 | 2/4/2026 3:59:54 PM EST |
| 290.00 | 6.10 | 6.80 | 6.45 | 6.45 | 0.00 | 0.00% | 0.02 | 0 | 401 | 0.54 | 0.26 | 0.01 | -0.18 | 2/4/2026 | 2/4/2026 3:59:54 PM EST |
| 300.00 | 4.50 | 5.00 | 4.75 | 4.76 | 0.00 | 0.00% | 0.02 | 0 | 570 | 0.54 | 0.20 | 0.01 | -0.16 | 2/4/2026 | 2/4/2026 3:59:54 PM EST |
| 310.00 | 3.30 | 3.70 | 3.50 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 922 | 0.54 | 0.16 | 0.01 | -0.13 | 2/4/2026 | 2/4/2026 3:59:54 PM EST |
| 320.00 | 2.45 | 2.70 | 2.58 | 2.42 | 0.00 | 0.00% | 0.01 | 0 | 295 | 0.55 | 0.12 | 0.00 | -0.11 | 2/4/2026 | 2/4/2026 3:59:54 PM EST |
| 330.00 | 1.55 | 2.20 | 1.88 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 720 | 0.55 | 0.09 | 0.00 | -0.09 | 2/4/2026 | 2/4/2026 3:59:54 PM EST |
| 340.00 | 1.30 | 1.65 | 1.48 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 774 | 0.56 | 0.07 | 0.00 | -0.08 | 2/4/2026 | 2/4/2026 3:59:54 PM EST |
| 350.00 | 0.95 | 1.15 | 1.05 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 580 | 0.56 | 0.06 | 0.00 | -0.06 | 2/4/2026 | 2/4/2026 3:59:54 PM EST |
| 360.00 | 0.65 | 0.95 | 0.80 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 485 | 0.57 | 0.04 | 0.00 | -0.05 | 2/4/2026 | 2/4/2026 3:59:54 PM EST |
| 370.00 | 0.20 | 1.60 | 0.90 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 484 | 0.59 | 0.03 | 0.00 | -0.04 | 2/3/2026 | 2/4/2026 3:59:54 PM EST |
| 380.00 | 0.30 | 0.70 | 0.50 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 716 | 0.58 | 0.03 | 0.00 | -0.03 | 2/4/2026 | 2/4/2026 3:59:54 PM EST |
| 390.00 | 0.05 | 0.40 | 0.23 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 242 | 0.53 | 0.02 | 0.00 | -0.03 | 2/4/2026 | 2/4/2026 3:59:54 PM EST |
| 400.00 | 0.25 | 0.35 | 0.30 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 516 | 0.60 | 0.01 | 0.00 | -0.02 | 2/4/2026 | 2/4/2026 3:59:54 PM EST |
| 410.00 | 0.00 | 0.55 | 0.28 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 154 | 0.69 | 0.01 | 0.00 | -0.01 | 2/4/2026 | 2/4/2026 3:59:54 PM EST |
| 420.00 | 0.00 | 0.45 | 0.23 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 241 | 0.64 | 0.01 | 0.00 | -0.01 | 2/4/2026 | 2/4/2026 3:59:54 PM EST |
| 430.00 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.71 | 0.00 | 0.00 | -0.01 | 2/4/2026 | 2/4/2026 3:59:54 PM EST |
| 440.00 | 0.00 | 2.80 | 1.40 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 262 | 1.02 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/4/2026 3:59:54 PM EST |
| 450.00 | 0.10 | 0.15 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,201 | 0.66 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:54 PM EST |
| 460.00 | 0.00 | 0.70 | 0.35 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 261 | 0.85 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/4/2026 3:59:54 PM EST |
| 470.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.86 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/4/2026 3:59:54 PM EST |
| 480.00 | 0.00 | 0.85 | 0.43 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.92 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:54 PM EST |
| 490.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 262 | 0.73 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/4/2026 3:59:54 PM EST |
| 500.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 137 | 0.90 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:54 PM EST |
| 510.00 | 0.00 | 2.00 | 1.00 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 108 | 1.14 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/4/2026 3:59:54 PM EST |
| 520.00 | 0.00 | 2.90 | 1.45 | 3.98 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.25 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 2/4/2026 3:59:54 PM EST |
| 530.00 | 0.00 | 4.80 | 2.40 | 4.10 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.41 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 2/4/2026 3:59:54 PM EST |
| 540.00 | 0.00 | 4.80 | 2.40 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 263 | 1.44 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 2/4/2026 3:59:54 PM EST |
| 550.00 | 0.00 | 4.80 | 2.40 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.46 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 2/4/2026 3:59:54 PM EST |
| 560.00 | 0.00 | 4.80 | 2.40 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.49 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 2/4/2026 3:59:54 PM EST |
| 570.00 | 0.00 | 4.80 | 2.40 | 1.26 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.51 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 2/4/2026 3:59:54 PM EST |
| 580.00 | 0.00 | 4.80 | 2.40 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 415 | 1.53 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 2/4/2026 3:59:54 PM EST |
| 600.00 | 0.00 | 4.80 | 2.40 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 128 | 1.58 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/4/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.30 | 0.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.40 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 2/4/2026 3:59:54 PM EST |
| 90.00 | 0.00 | 3.50 | 1.75 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.06 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 2/4/2026 3:59:54 PM EST |
| 95.00 | 0.00 | 3.50 | 1.75 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.97 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 2/4/2026 3:59:54 PM EST |
| 100.00 | 0.00 | 2.90 | 1.45 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.79 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 2/4/2026 3:59:54 PM EST |
| 105.00 | 0.00 | 3.50 | 1.75 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.79 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 2/4/2026 3:59:54 PM EST |
| 110.00 | 0.00 | 3.50 | 1.75 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 63 | 1.70 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 2/4/2026 3:59:54 PM EST |
| 115.00 | 0.00 | 3.50 | 1.75 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.26 | 0.00 | 0.00 | -0.01 | 8/1/2025 | 2/4/2026 3:59:54 PM EST |
| 120.00 | 0.00 | 3.00 | 1.50 | 1.67 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.49 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 2/4/2026 3:59:54 PM EST |
| 125.00 | 0.00 | 2.50 | 1.25 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.36 | 0.00 | 0.00 | -0.01 | 12/26/2025 | 2/4/2026 3:59:54 PM EST |
| 130.00 | 0.00 | 2.90 | 1.45 | 2.36 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.34 | 0.00 | 0.00 | -0.01 | 6/11/2025 | 2/4/2026 3:59:54 PM EST |
| 135.00 | 0.05 | 1.55 | 0.80 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.89 | 0.00 | 0.00 | -0.01 | 2/2/2026 | 2/4/2026 3:59:54 PM EST |
| 140.00 | 0.00 | 3.10 | 1.55 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 66 | 1.23 | -0.01 | 0.00 | -0.01 | 1/22/2026 | 2/4/2026 3:59:54 PM EST |
| 145.00 | 0.00 | 3.10 | 1.55 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.17 | -0.01 | 0.00 | -0.02 | 1/22/2026 | 2/4/2026 3:59:54 PM EST |
| 150.00 | 0.00 | 1.50 | 0.75 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 72 | 0.94 | -0.01 | 0.00 | -0.03 | 11/3/2025 | 2/4/2026 3:59:54 PM EST |
| 155.00 | 0.00 | 3.70 | 1.85 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.10 | -0.01 | 0.00 | -0.03 | 1/16/2026 | 2/4/2026 3:59:54 PM EST |
| 160.00 | 0.00 | 3.30 | 1.65 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 174 | 1.01 | -0.02 | 0.00 | -0.03 | 11/20/2025 | 2/4/2026 3:59:54 PM EST |
| 165.00 | 0.55 | 0.90 | 0.73 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.68 | -0.03 | 0.00 | -0.06 | 2/4/2026 | 2/4/2026 3:59:54 PM EST |
| 170.00 | 0.00 | 2.40 | 1.20 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.83 | -0.03 | 0.00 | -0.05 | 11/17/2025 | 2/4/2026 3:59:54 PM EST |
| 175.00 | 0.00 | 3.10 | 1.55 | 1.19 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.84 | -0.04 | 0.00 | -0.06 | 11/11/2025 | 2/4/2026 3:59:54 PM EST |
| 180.00 | 0.05 | 3.20 | 1.63 | 1.31 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.59 | -0.06 | 0.00 | -0.09 | 11/11/2025 | 2/4/2026 3:59:54 PM EST |
| 185.00 | 1.40 | 2.30 | 1.85 | 1.74 | 0.00 | 0.00% | 0.01 | 0 | 188 | 0.64 | -0.07 | 0.00 | -0.10 | 2/4/2026 | 2/4/2026 3:59:54 PM EST |
| 190.00 | 1.70 | 2.95 | 2.33 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 82 | 0.63 | -0.08 | 0.00 | -0.11 | 1/30/2026 | 2/4/2026 3:59:54 PM EST |
| 195.00 | 2.50 | 3.10 | 2.80 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.62 | -0.10 | 0.00 | -0.12 | 2/4/2026 | 2/4/2026 3:59:54 PM EST |
| 200.00 | 3.20 | 3.60 | 3.40 | 3.50 | 0.00 | 0.00% | 0.02 | 0 | 226 | 0.61 | -0.12 | 0.00 | -0.13 | 2/4/2026 | 2/4/2026 3:59:54 PM EST |
| 210.00 | 4.90 | 5.30 | 5.10 | 5.10 | 0.00 | 0.00% | 0.02 | 0 | 107 | 0.60 | -0.16 | 0.00 | -0.16 | 2/4/2026 | 2/4/2026 3:59:54 PM EST |
| 220.00 | 7.10 | 7.60 | 7.35 | 7.50 | 0.00 | 0.00% | 0.03 | 0 | 1,099 | 0.58 | -0.22 | 0.01 | -0.18 | 2/4/2026 | 2/4/2026 3:59:54 PM EST |
| 230.00 | 10.10 | 10.60 | 10.35 | 10.55 | 0.00 | 0.00% | 0.04 | 0 | 925 | 0.58 | -0.29 | 0.01 | -0.21 | 2/4/2026 | 2/4/2026 3:59:54 PM EST |
| 240.00 | 14.00 | 14.40 | 14.20 | 14.10 | 0.00 | 0.00% | 0.06 | 0 | 786 | 0.57 | -0.37 | 0.01 | -0.22 | 2/4/2026 | 2/4/2026 3:59:54 PM EST |
| 250.00 | 18.50 | 19.00 | 18.75 | 18.80 | 0.00 | 0.00% | 0.07 | 0 | 1,698 | 0.56 | -0.45 | 0.01 | -0.23 | 2/4/2026 | 2/4/2026 3:59:54 PM EST |
| 260.00 | 24.00 | 24.40 | 24.20 | 24.30 | 0.00 | 0.00% | 0.09 | 0 | 1,124 | 0.56 | -0.53 | 0.01 | -0.23 | 2/4/2026 | 2/4/2026 3:59:54 PM EST |
| 270.00 | 30.30 | 30.70 | 30.50 | 30.65 | 0.00 | 0.00% | 0.11 | 0 | 1,888 | 0.55 | -0.61 | 0.01 | -0.22 | 2/4/2026 | 2/4/2026 3:59:54 PM EST |
| 280.00 | 37.30 | 37.80 | 37.55 | 37.65 | 0.00 | 0.00% | 0.13 | 0 | 1,189 | 0.55 | -0.68 | 0.01 | -0.20 | 2/4/2026 | 2/4/2026 3:59:54 PM EST |
| 290.00 | 44.50 | 45.60 | 45.05 | 48.20 | 0.00 | 0.00% | 0.16 | 0 | 1,093 | 0.54 | -0.74 | 0.01 | -0.18 | 2/4/2026 | 2/4/2026 3:59:54 PM EST |
| 300.00 | 52.10 | 55.00 | 53.55 | 53.15 | 0.00 | 0.00% | 0.18 | 0 | 1,171 | 0.55 | -0.80 | 0.01 | -0.16 | 2/4/2026 | 2/4/2026 3:59:54 PM EST |
| 310.00 | 61.20 | 64.00 | 62.60 | 59.67 | 0.00 | 0.00% | 0.20 | 0 | 376 | 0.56 | -0.84 | 0.01 | -0.13 | 2/4/2026 | 2/4/2026 3:59:54 PM EST |
| 320.00 | 70.80 | 72.40 | 71.60 | 72.00 | 0.00 | 0.00% | 0.22 | 0 | 638 | 0.57 | -0.88 | 0.00 | -0.11 | 2/4/2026 | 2/4/2026 3:59:54 PM EST |
| 330.00 | 79.80 | 81.90 | 80.85 | 80.90 | 0.00 | 0.00% | 0.24 | 0 | 776 | 0.63 | -0.91 | 0.00 | -0.09 | 2/4/2026 | 2/4/2026 3:59:54 PM EST |
| 340.00 | 89.10 | 91.80 | 90.45 | 92.11 | 0.00 | 0.00% | 0.27 | 0 | 233 | 0.67 | -0.93 | 0.00 | -0.08 | 2/4/2026 | 2/4/2026 3:59:54 PM EST |
| 350.00 | 99.10 | 101.60 | 100.35 | 98.50 | 0.00 | 0.00% | 0.29 | 0 | 409 | 0.70 | -0.94 | 0.00 | -0.06 | 2/4/2026 | 2/4/2026 3:59:54 PM EST |
| 360.00 | 108.70 | 110.70 | 109.70 | 95.20 | 0.00 | 0.00% | 0.30 | 0 | 290 | 0.67 | -0.96 | 0.00 | -0.05 | 2/4/2026 | 2/4/2026 3:59:54 PM EST |
| 370.00 | 117.70 | 122.00 | 119.85 | 90.89 | 0.00 | 0.00% | 0.32 | 0 | 224 | 0.83 | -0.97 | 0.00 | -0.04 | 1/30/2026 | 2/4/2026 3:59:54 PM EST |
| 380.00 | 127.70 | 132.00 | 129.85 | 90.37 | 0.00 | 0.00% | 0.34 | 0 | 118 | 0.88 | -0.97 | 0.00 | -0.03 | 1/22/2026 | 2/4/2026 3:59:54 PM EST |
| 390.00 | 137.70 | 142.00 | 139.85 | 100.80 | 0.00 | 0.00% | 0.36 | 0 | 2 | 0.92 | -0.98 | 0.00 | -0.03 | 1/23/2026 | 2/4/2026 3:59:54 PM EST |
| 400.00 | 147.80 | 151.70 | 149.75 | 99.40 | 0.00 | 0.00% | 0.37 | 0 | 3 | 0.95 | -0.99 | 0.00 | -0.02 | 1/16/2026 | 2/4/2026 3:59:54 PM EST |
| 410.00 | 157.80 | 161.70 | 159.75 | 66.60 | 0.00 | 0.00% | 0.39 | 0 | 3 | 0.95 | -0.99 | 0.00 | -0.01 | 12/19/2025 | 2/4/2026 3:59:54 PM EST |
| 420.00 | 167.80 | 171.70 | 169.75 | 70.30 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.01 | 10/17/2025 | 2/4/2026 3:59:54 PM EST |
| 430.00 | 177.80 | 181.70 | 179.75 | 66.20 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.02 | -1.00 | 0.00 | -0.01 | 10/29/2025 | 2/4/2026 3:59:54 PM EST |
| 440.00 | 187.80 | 191.90 | 189.85 | 110.35 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 8/5/2025 | 2/4/2026 3:59:54 PM EST |
| 450.00 | 197.70 | 202.00 | 199.85 | % | 0.44 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:54 PM EST | |||
| 460.00 | 207.80 | 211.90 | 209.85 | % | 0.46 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:54 PM EST | |||
| 470.00 | 217.80 | 221.90 | 219.85 | % | 0.47 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:54 PM EST | |||
| 480.00 | 227.80 | 231.90 | 229.85 | % | 0.48 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:54 PM EST | |||
| 490.00 | 237.80 | 241.90 | 239.85 | % | 0.49 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:54 PM EST | |||
| 500.00 | 247.80 | 251.90 | 249.85 | % | 0.50 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:54 PM EST | |||
| 510.00 | 257.80 | 261.70 | 259.75 | % | 0.51 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:54 PM EST | |||
| 520.00 | 267.30 | 272.00 | 269.65 | % | 0.52 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:54 PM EST | |||
| 530.00 | 277.30 | 282.00 | 279.65 | % | 0.53 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:54 PM EST | |||
| 540.00 | 287.30 | 292.00 | 289.65 | % | 0.54 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:54 PM EST | |||
| 550.00 | 297.30 | 302.00 | 299.65 | % | 0.54 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:54 PM EST | |||
| 560.00 | 307.30 | 312.00 | 309.65 | % | 0.55 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:54 PM EST | |||
| 570.00 | 317.30 | 322.00 | 319.65 | % | 0.56 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:54 PM EST | |||
| 580.00 | 327.30 | 332.00 | 329.65 | % | 0.57 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:54 PM EST | |||
| 600.00 | 347.30 | 352.00 | 349.65 | % | 0.58 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:54 PM EST |