Options Chain for CELANESE CORP DEL COM (CE) - $45.44 as of 1/30/2026 2:48:29 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
20.00 22.50 26.70 24.60 25.00 0.00 0.00% 1.23 0 1 2.43 1.00 0.00 0.00 12/12/2025 1/30/2026 3:59:54 PM EST
22.50 20.00 24.00 22.00 % 0.98 0 0 2.03 1.00 0.00 0.00 1/30/2026 3:59:54 PM EST
25.00 17.90 20.90 19.40 22.70 0.00 0.00% 0.78 0 5 1.58 0.99 0.00 0.00 1/21/2026 1/30/2026 3:59:54 PM EST
30.00 13.20 16.20 14.70 15.80 0.00 0.00% 0.49 0 14 1.28 0.94 0.01 -0.01 1/12/2026 1/30/2026 3:59:54 PM EST
35.00 9.40 11.80 10.60 12.06 0.00 0.00% 0.30 0 47 0.68 0.86 0.02 -0.02 1/28/2026 1/30/2026 3:59:54 PM EST
40.00 6.60 7.50 7.05 6.30 -1.10 -14.87% 0.18 1 558 0.73 0.71 0.03 -0.03 1/30/2026 1/30/2026 3:59:54 PM EST
45.00 3.70 4.50 4.10 4.10 -0.70 -14.59% 0.09 6 783 0.68 0.52 0.04 -0.04 1/30/2026 1/30/2026 3:59:54 PM EST
50.00 2.40 2.65 2.53 2.55 -0.15 -5.56% 0.05 2,993 336 0.70 0.34 0.04 -0.04 1/30/2026 1/30/2026 3:59:54 PM EST
55.00 1.00 1.55 1.28 1.25 -0.15 -10.72% 0.02 2 969 0.63 0.22 0.03 -0.03 1/30/2026 1/30/2026 3:59:54 PM EST
60.00 0.35 1.10 0.73 0.55 -0.20 -26.67% 0.01 7 246 0.66 0.13 0.02 -0.02 1/30/2026 1/30/2026 3:59:54 PM EST
65.00 0.30 0.90 0.60 0.35 -0.20 -36.37% 0.01 1 165 0.75 0.07 0.01 -0.02 1/30/2026 1/30/2026 3:59:54 PM EST
70.00 0.00 1.20 0.60 0.25 0.00 0.00% 0.01 0 133 1.05 0.04 0.01 -0.01 1/28/2026 1/30/2026 3:59:54 PM EST
75.00 0.00 2.05 1.03 0.15 0.00 0.00% 0.01 0 326 1.35 0.02 0.00 0.00 1/20/2026 1/30/2026 3:59:54 PM EST
80.00 0.00 2.20 1.10 0.20 0.00 0.00% 0.01 0 47 1.48 0.01 0.00 0.00 1/22/2026 1/30/2026 3:59:54 PM EST
85.00 0.00 2.20 1.10 0.10 0.00 0.00% 0.01 0 44 1.57 0.00 0.00 0.00 1/5/2026 1/30/2026 3:59:54 PM EST
90.00 0.00 0.90 0.45 0.15 0.00 0.00% 0.01 0 258 1.31 0.00 0.00 0.00 1/22/2026 1/30/2026 3:59:54 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
20.00 0.00 0.05 0.03 0.05 0.00 0.00% 0.00 0 28 0.99 0.00 0.00 0.00 1/21/2026 1/30/2026 3:59:54 PM EST
22.50 0.00 0.75 0.38 0.70 0.00 0.00% 0.02 0 21 1.44 0.00 0.00 0.00 11/7/2025 1/30/2026 3:59:54 PM EST
25.00 0.00 0.60 0.30 0.01 -0.32 -96.97% 0.01 1 170 1.18 -0.01 0.00 0.00 1/30/2026 1/30/2026 3:59:54 PM EST
30.00 0.25 0.70 0.48 0.40 +0.04 +11.12% 0.02 124 819 0.81 -0.06 0.01 -0.01 1/30/2026 1/30/2026 3:59:54 PM EST
35.00 0.70 1.50 1.10 1.20 +0.17 +16.51% 0.03 17 1,033 0.76 -0.14 0.02 -0.02 1/30/2026 1/30/2026 3:59:54 PM EST
40.00 2.05 2.65 2.35 2.40 +0.70 +41.18% 0.06 18 1,429 0.68 -0.29 0.03 -0.03 1/30/2026 1/30/2026 3:59:54 PM EST
45.00 4.20 4.90 4.55 4.34 +0.24 +5.86% 0.10 1 717 0.65 -0.48 0.04 -0.04 1/30/2026 1/30/2026 3:59:54 PM EST
50.00 7.40 8.40 7.90 7.90 +0.64 +8.82% 0.16 8 372 0.63 -0.66 0.04 -0.04 1/30/2026 1/30/2026 3:59:54 PM EST
55.00 10.80 13.00 11.90 11.00 0.00 0.00% 0.22 0 121 0.64 -0.78 0.03 -0.03 1/21/2026 1/30/2026 3:59:54 PM EST
60.00 15.00 17.70 16.35 16.72 0.00 0.00% 0.27 0 115 0.99 -0.87 0.02 -0.02 1/8/2026 1/30/2026 3:59:54 PM EST
65.00 20.10 22.40 21.25 18.92 0.00 0.00% 0.33 0 51 1.07 -0.93 0.01 -0.02 1/14/2026 1/30/2026 3:59:54 PM EST
70.00 24.70 27.30 26.00 22.53 0.00 0.00% 0.37 0 10 1.18 -0.96 0.01 -0.01 1/22/2026 1/30/2026 3:59:54 PM EST
75.00 28.50 32.50 30.50 27.99 0.00 0.00% 0.41 0 0 1.33 -0.98 0.00 0.00 1/16/2026 1/30/2026 3:59:54 PM EST
80.00 33.50 37.70 35.60 % 0.45 0 0 1.48 -0.99 0.00 0.00 1/30/2026 3:59:54 PM EST
85.00 38.50 42.70 40.60 % 0.48 0 0 1.57 -1.00 0.00 0.00 1/30/2026 3:59:54 PM EST
90.00 43.50 47.70 45.60 44.00 0.00 0.00% 0.51 0 0 1.65 -1.00 0.00 0.00 9/17/2025 1/30/2026 3:59:54 PM EST