Options Chain for CELANESE CORP DEL COM (CE) - $57.74 as of 3/16/2026 1:20:58 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
20.00 34.20 38.20 36.20 33.97 0.00 0.00% 1.81 0 2 0.00 1.00 0.00 0.00 2/24/2026 3/16/2026 4:00:03 PM EST
22.50 31.90 35.70 33.80 31.05 0.00 0.00% 1.50 0 2 8.08 1.00 0.00 0.00 2/24/2026 3/16/2026 4:00:03 PM EST
25.00 29.70 32.90 31.30 29.33 0.00 0.00% 1.25 0 3 0.00 1.00 0.00 0.00 2/20/2026 3/16/2026 4:00:03 PM EST
30.00 24.80 27.70 26.25 17.00 0.00 0.00% 0.88 0 15 5.32 1.00 0.00 0.00 3/2/2026 3/16/2026 4:00:03 PM EST
35.00 19.80 22.70 21.25 22.81 0.00 0.00% 0.61 0 48 4.24 1.00 0.00 0.00 3/12/2026 3/16/2026 4:00:03 PM EST
40.00 15.30 17.70 16.50 17.78 0.00 0.00% 0.41 0 541 3.29 1.00 0.00 0.00 3/13/2026 3/16/2026 4:00:03 PM EST
45.00 10.80 12.50 11.65 11.90 -2.65 -18.22% 0.26 1 755 2.29 0.99 0.01 -0.03 3/16/2026 3/16/2026 4:00:03 PM EST
50.00 5.60 8.00 6.80 7.58 -0.32 -4.06% 0.14 2 2,877 1.80 0.90 0.03 -0.22 3/16/2026 3/16/2026 4:00:03 PM EST
55.00 1.40 3.10 2.25 3.33 -0.54 -13.96% 0.04 9 1,255 0.98 0.64 0.08 -0.30 3/16/2026 3/16/2026 4:00:03 PM EST
60.00 0.60 1.00 0.80 0.76 -1.24 -62.00% 0.01 1,061 2,727 0.87 0.26 0.07 -0.22 3/16/2026 3/16/2026 4:00:03 PM EST
65.00 0.00 0.80 0.40 0.25 -0.30 -54.55% 0.01 3 1,904 1.06 0.07 0.03 -0.09 3/16/2026 3/16/2026 4:00:03 PM EST
70.00 0.00 0.25 0.13 0.24 0.00 0.00% 0.00 0 1,737 1.35 0.01 0.01 -0.02 3/13/2026 3/16/2026 4:00:03 PM EST
75.00 0.00 0.85 0.43 0.21 0.00 0.00% 0.01 0 413 2.25 0.00 0.00 0.00 3/13/2026 3/16/2026 4:00:03 PM EST
80.00 0.00 0.75 0.38 0.23 0.00 0.00% 0.00 0 57 2.51 0.00 0.00 0.00 2/18/2026 3/16/2026 4:00:03 PM EST
85.00 0.00 0.25 0.13 0.05 0.00 0.00% 0.00 3 73 2.22 0.00 0.00 0.00 3/16/2026 3/16/2026 4:00:03 PM EST
90.00 0.00 0.20 0.10 0.05 0.00 0.00% 0.00 0 269 2.36 0.00 0.00 0.00 2/25/2026 3/16/2026 4:00:03 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
20.00 0.00 2.15 1.08 0.05 0.00 0.00% 0.05 0 28 0.00 0.00 0.00 0.00 1/21/2026 3/16/2026 4:00:03 PM EST
22.50 0.00 2.15 1.08 0.70 0.00 0.00% 0.05 0 21 0.00 0.00 0.00 0.00 11/7/2025 3/16/2026 4:00:03 PM EST
25.00 0.00 0.45 0.23 0.30 +0.29 +2,900.00% 0.01 2 135 4.92 0.00 0.00 0.00 3/16/2026 3/16/2026 4:00:03 PM EST
30.00 0.00 0.20 0.10 0.20 -0.03 -13.05% 0.00 1 609 3.36 0.00 0.00 0.00 3/16/2026 3/16/2026 4:00:03 PM EST
35.00 0.00 0.55 0.28 0.05 0.00 0.00% 0.01 0 876 3.27 0.00 0.00 0.00 3/12/2026 3/16/2026 4:00:03 PM EST
40.00 0.00 0.20 0.10 0.05 0.00 0.00% 0.00 0 1,501 2.00 0.00 0.00 0.00 3/13/2026 3/16/2026 4:00:03 PM EST
45.00 0.00 0.20 0.10 0.10 -0.01 -9.10% 0.00 29 1,056 1.42 -0.01 0.01 -0.03 3/16/2026 3/16/2026 4:00:03 PM EST
50.00 0.10 0.60 0.35 0.40 0.00 0.00% 0.01 11 918 0.97 -0.10 0.03 -0.22 3/16/2026 3/16/2026 4:00:03 PM EST
55.00 0.05 1.55 0.80 1.17 -0.03 -2.50% 0.01 145 393 0.78 -0.36 0.08 -0.30 3/16/2026 3/16/2026 4:00:03 PM EST
60.00 3.40 4.70 4.05 4.50 +1.40 +45.17% 0.07 36 185 1.03 -0.74 0.07 -0.22 3/16/2026 3/16/2026 4:00:03 PM EST
65.00 7.60 9.90 8.75 6.60 0.00 0.00% 0.13 0 23 1.72 -0.93 0.03 -0.09 3/12/2026 3/16/2026 4:00:03 PM EST
70.00 12.40 14.70 13.55 16.82 0.00 0.00% 0.19 0 8 2.07 -0.99 0.01 -0.02 2/23/2026 3/16/2026 4:00:03 PM EST
75.00 17.30 19.60 18.45 16.54 0.00 0.00% 0.25 0 2 2.40 -1.00 0.00 0.00 3/12/2026 3/16/2026 4:00:03 PM EST
80.00 22.10 25.30 23.70 % 0.30 0 0 3.26 -1.00 0.00 0.00 3/16/2026 4:00:03 PM EST
85.00 27.30 30.30 28.80 % 0.34 0 0 3.61 -1.00 0.00 0.00 3/16/2026 4:00:03 PM EST
90.00 32.10 35.00 33.55 44.00 0.00 0.00% 0.37 0 0 3.71 -1.00 0.00 0.00 9/17/2025 3/16/2026 4:00:03 PM EST