Options Chain for CDW CORP COM (CDW) - $116.16 as of 3/16/2026 10:20:59 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 31.40 | 35.00 | 33.20 | % | 0.39 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 90.00 | 26.40 | 29.80 | 28.10 | % | 0.31 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 95.00 | 21.60 | 24.50 | 23.05 | 35.50 | 0.00 | 0.00% | 0.24 | 0 | 3 | 1.85 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 3/16/2026 3:59:58 PM EST |
| 100.00 | 16.60 | 19.10 | 17.85 | 43.10 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.36 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 3/16/2026 3:59:58 PM EST |
| 105.00 | 12.00 | 14.50 | 13.25 | 9.99 | 0.00 | 0.00% | 0.13 | 0 | 4 | 1.21 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:58 PM EST |
| 110.00 | 7.60 | 10.10 | 8.85 | 16.03 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.05 | 0.88 | 0.03 | -0.13 | 2/18/2026 | 3/16/2026 3:59:58 PM EST |
| 115.00 | 3.70 | 5.50 | 4.60 | 4.80 | +1.30 | +37.15% | 0.04 | 2 | 12 | 0.60 | 0.68 | 0.05 | -0.25 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 120.00 | 1.55 | 2.20 | 1.88 | 2.13 | 0.00 | 0.00% | 0.02 | 0 | 263 | 0.57 | 0.39 | 0.06 | -0.29 | 3/13/2026 | 3/16/2026 3:59:58 PM EST |
| 125.00 | 0.55 | 0.85 | 0.70 | 1.23 | 0.00 | 0.00% | 0.01 | 0 | 56 | 0.60 | 0.16 | 0.04 | -0.21 | 3/13/2026 | 3/16/2026 3:59:58 PM EST |
| 130.00 | 0.10 | 0.60 | 0.35 | 0.35 | -0.10 | -22.23% | 0.00 | 15 | 2,759 | 0.66 | 0.05 | 0.02 | -0.10 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 135.00 | 0.05 | 0.20 | 0.13 | 0.15 | -0.08 | -34.79% | 0.00 | 25 | 168 | 0.70 | 0.01 | 0.01 | -0.03 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 140.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 73 | 2,841 | 0.79 | 0.00 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 673 | 0.88 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:58 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,140 | 1.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:58 PM EST |
| 155.00 | 0.00 | 1.10 | 0.55 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 102 | 1.11 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 3/16/2026 3:59:58 PM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 172 | 1.22 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 165.00 | 0.00 | 1.05 | 0.53 | 3.36 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.66 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 3/16/2026 3:59:58 PM EST |
| 170.00 | 0.00 | 1.05 | 0.53 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 75 | 2.35 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 3:59:58 PM EST |
| 175.00 | 0.00 | 1.05 | 0.53 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.49 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:58 PM EST |
| 180.00 | 0.00 | 1.05 | 0.53 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 51 | 2.61 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 3:59:58 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 231 | 2.74 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 3/16/2026 3:59:58 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 205 | 3.37 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 3/16/2026 3:59:58 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.62 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 3/16/2026 3:59:58 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 4.27 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 3/16/2026 3:59:58 PM EST |
| 240.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 4 | 4.46 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 3/16/2026 3:59:58 PM EST |
| 250.00 | 0.00 | 2.15 | 1.08 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 4.64 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 3/16/2026 3:59:58 PM EST |
| 260.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 4.81 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 270.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 3/16/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 95.00 | 0.00 | 1.95 | 0.98 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.09 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 3:59:58 PM EST |
| 100.00 | 0.00 | 2.00 | 1.00 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.76 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:58 PM EST |
| 105.00 | 0.15 | 2.50 | 1.33 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.11 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:58 PM EST |
| 110.00 | 0.50 | 1.30 | 0.90 | 1.13 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.77 | -0.12 | 0.03 | -0.13 | 3/13/2026 | 3/16/2026 3:59:58 PM EST |
| 115.00 | 1.35 | 2.95 | 2.15 | 1.80 | -1.20 | -40.00% | 0.02 | 1 | 63 | 0.68 | -0.32 | 0.05 | -0.25 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 120.00 | 3.70 | 4.00 | 3.85 | 6.27 | 0.00 | 0.00% | 0.03 | 0 | 56 | 0.51 | -0.61 | 0.06 | -0.29 | 3/13/2026 | 3/16/2026 3:59:58 PM EST |
| 125.00 | 6.70 | 8.70 | 7.70 | 8.00 | -3.77 | -32.04% | 0.06 | 2 | 61 | 0.86 | -0.84 | 0.04 | -0.21 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 130.00 | 11.30 | 13.20 | 12.25 | 12.31 | -3.19 | -20.59% | 0.09 | 10 | 54 | 0.99 | -0.95 | 0.02 | -0.10 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 135.00 | 15.60 | 18.00 | 16.80 | 17.65 | -3.65 | -17.14% | 0.12 | 2 | 29 | 1.16 | -0.99 | 0.01 | -0.03 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 140.00 | 20.80 | 23.50 | 22.15 | 22.34 | -3.40 | -13.21% | 0.16 | 1 | 43 | 1.54 | -1.00 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 145.00 | 25.60 | 28.50 | 27.05 | 31.55 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:58 PM EST |
| 150.00 | 29.60 | 33.70 | 31.65 | 22.78 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 3/16/2026 3:59:58 PM EST |
| 155.00 | 34.90 | 38.70 | 36.80 | 28.25 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 3:59:58 PM EST |
| 160.00 | 40.30 | 43.00 | 41.65 | 36.41 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 3:59:58 PM EST |
| 165.00 | 44.90 | 48.70 | 46.80 | 47.86 | +24.00 | +100.59% | 0.28 | 1 | 1 | 2.51 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 170.00 | 50.30 | 53.00 | 51.65 | 16.54 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 9/24/2025 | 3/16/2026 3:59:58 PM EST |
| 175.00 | 54.70 | 58.70 | 56.70 | 34.60 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 3/16/2026 3:59:58 PM EST |
| 180.00 | 59.70 | 63.70 | 61.70 | % | 0.34 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 185.00 | 64.70 | 68.70 | 66.70 | 40.08 | 0.00 | 0.00% | 0.36 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 11/28/2025 | 3/16/2026 3:59:58 PM EST |
| 190.00 | 69.60 | 73.70 | 71.65 | 27.30 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 3/16/2026 3:59:58 PM EST |
| 195.00 | 74.80 | 78.70 | 76.75 | 52.90 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 3/16/2026 3:59:58 PM EST |
| 200.00 | 79.60 | 83.70 | 81.65 | % | 0.41 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 210.00 | 89.70 | 93.70 | 91.70 | 44.10 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 3/16/2026 3:59:58 PM EST |
| 220.00 | 99.60 | 103.70 | 101.65 | % | 0.46 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 230.00 | 109.80 | 113.70 | 111.75 | % | 0.49 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 240.00 | 119.70 | 123.70 | 121.70 | 73.90 | 0.00 | 0.00% | 0.51 | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 3/16/2026 3:59:58 PM EST |
| 250.00 | 129.80 | 133.70 | 131.75 | 83.90 | 0.00 | 0.00% | 0.53 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 3/16/2026 3:59:58 PM EST |
| 260.00 | 139.60 | 143.70 | 141.65 | % | 0.54 | 0 | 0 | 4.62 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 270.00 | 149.60 | 153.70 | 151.65 | % | 0.56 | 0 | 0 | 4.78 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST |