Options Chain for CROWN CASTLE INC COM (CCI) - $86.90 as of 3/13/2026 7:55:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 41.00 | 44.60 | 42.80 | % | 0.95 | 0 | 0 | 5.41 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 47.50 | 38.20 | 42.10 | 40.15 | % | 0.85 | 0 | 0 | 5.05 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 50.00 | 35.80 | 39.60 | 37.70 | % | 0.75 | 0 | 0 | 4.70 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 55.00 | 30.80 | 34.60 | 32.70 | % | 0.59 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 60.00 | 25.80 | 29.60 | 27.70 | % | 0.46 | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 65.00 | 20.80 | 24.30 | 22.55 | % | 0.35 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 70.00 | 15.80 | 19.30 | 17.55 | 17.40 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:05 PM EST |
| 72.50 | 13.70 | 16.30 | 15.00 | % | 0.21 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 75.00 | 11.20 | 13.90 | 12.55 | 26.40 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 3/16/2026 4:00:05 PM EST |
| 77.50 | 9.30 | 11.30 | 10.30 | % | 0.13 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 80.00 | 7.10 | 8.80 | 7.95 | 6.54 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.10 | 0.98 | 0.01 | -0.04 | 3/13/2026 | 3/16/2026 4:00:05 PM EST |
| 82.50 | 4.50 | 6.50 | 5.50 | 4.40 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.94 | 0.92 | 0.04 | -0.10 | 3/12/2026 | 3/16/2026 4:00:05 PM EST |
| 85.00 | 2.35 | 3.90 | 3.13 | 2.10 | 0.00 | 0.00% | 0.04 | 0 | 94 | 0.66 | 0.79 | 0.08 | -0.15 | 3/12/2026 | 3/16/2026 4:00:05 PM EST |
| 87.50 | 1.10 | 1.50 | 1.30 | 1.15 | +0.05 | +4.55% | 0.01 | 13 | 243 | 0.34 | 0.53 | 0.12 | -0.17 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 90.00 | 0.30 | 0.55 | 0.43 | 0.52 | +0.02 | +4.00% | 0.00 | 5 | 846 | 0.34 | 0.23 | 0.10 | -0.12 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 92.50 | 0.05 | 0.40 | 0.23 | 0.25 | +0.05 | +25.00% | 0.00 | 2 | 586 | 0.41 | 0.06 | 0.04 | -0.05 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 95.00 | 0.05 | 0.50 | 0.28 | 0.05 | -0.05 | -50.00% | 0.00 | 25 | 684 | 0.45 | 0.01 | 0.01 | -0.01 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 97.50 | 0.00 | 0.70 | 0.35 | 0.03 | -0.09 | -75.00% | 0.00 | 12 | 291 | 0.53 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 6 | 795 | 0.63 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 105.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 965 | 0.98 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 4:00:05 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 301 | 0.99 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/16/2026 4:00:05 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 397 | 1.15 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:05 PM EST |
| 120.00 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 331 | 1.31 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:05 PM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 271 | 1.84 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:05 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.15 | -0.15 | -50.00% | 0.01 | 5 | 84 | 3.23 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 50 | 3.43 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 3/16/2026 4:00:05 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.62 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 3/16/2026 4:00:05 PM EST |
| 145.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 150.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 155.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 160.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 165.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.15 | 1.08 | 0.29 | 0.00 | 0.00% | 0.02 | 0 | 1 | 5.50 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/16/2026 4:00:05 PM EST |
| 47.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 5.13 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.79 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.62 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/16/2026 4:00:05 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.17 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/16/2026 4:00:05 PM EST |
| 70.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.34 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 4:00:05 PM EST |
| 72.50 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.54 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 3/16/2026 4:00:05 PM EST |
| 75.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.09 | -47.37% | 0.00 | 1 | 337 | 0.81 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 77.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.13 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:05 PM EST |
| 80.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.17 | -62.97% | 0.00 | 2 | 586 | 0.55 | -0.02 | 0.01 | -0.04 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 82.50 | 0.05 | 0.35 | 0.20 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 413 | 0.44 | -0.08 | 0.04 | -0.10 | 3/13/2026 | 3/16/2026 4:00:05 PM EST |
| 85.00 | 0.30 | 0.55 | 0.43 | 0.50 | -1.00 | -66.67% | 0.01 | 11 | 403 | 0.37 | -0.21 | 0.08 | -0.15 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 87.50 | 1.05 | 1.45 | 1.25 | 1.15 | -1.40 | -54.91% | 0.01 | 5 | 224 | 0.36 | -0.47 | 0.12 | -0.17 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 90.00 | 2.15 | 3.20 | 2.68 | 3.36 | 0.00 | 0.00% | 0.03 | 0 | 149 | 0.47 | -0.77 | 0.10 | -0.12 | 3/13/2026 | 3/16/2026 4:00:05 PM EST |
| 92.50 | 4.20 | 5.60 | 4.90 | 4.93 | -1.72 | -25.87% | 0.05 | 10 | 111 | 0.64 | -0.94 | 0.04 | -0.05 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 95.00 | 6.50 | 7.90 | 7.20 | 7.39 | -1.01 | -12.03% | 0.08 | 14 | 55 | 0.72 | -0.99 | 0.01 | -0.01 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 97.50 | 9.10 | 10.50 | 9.80 | 9.78 | -0.87 | -8.17% | 0.10 | 9 | 46 | 0.92 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 100.00 | 11.20 | 13.20 | 12.20 | 13.83 | 0.00 | 0.00% | 0.12 | 0 | 49 | 1.17 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:05 PM EST |
| 105.00 | 15.70 | 19.30 | 17.50 | 17.60 | 0.00 | 0.00% | 0.17 | 0 | 20 | 1.92 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:05 PM EST |
| 110.00 | 22.10 | 22.90 | 22.50 | 24.46 | 0.00 | 0.00% | 0.20 | 0 | 102 | 1.57 | -1.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 4:00:05 PM EST |
| 115.00 | 27.10 | 27.90 | 27.50 | 25.30 | 0.00 | 0.00% | 0.24 | 0 | 17 | 1.79 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 3/16/2026 4:00:05 PM EST |
| 120.00 | 30.30 | 34.60 | 32.45 | 32.23 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 3/16/2026 4:00:05 PM EST |
| 125.00 | 35.40 | 39.30 | 37.35 | % | 0.30 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 130.00 | 40.40 | 44.30 | 42.35 | 39.90 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 3/16/2026 4:00:05 PM EST |
| 135.00 | 45.40 | 49.30 | 47.35 | % | 0.35 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 140.00 | 50.30 | 54.60 | 52.45 | 27.80 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 3/16/2026 4:00:05 PM EST |
| 145.00 | 55.30 | 59.60 | 57.45 | % | 0.40 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 150.00 | 60.30 | 64.60 | 62.45 | % | 0.42 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 155.00 | 65.30 | 69.60 | 67.45 | % | 0.44 | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 160.00 | 70.30 | 74.60 | 72.45 | % | 0.45 | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 165.00 | 75.30 | 79.60 | 77.45 | % | 0.47 | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST |