Options Chain for CHURCHILL CAP CORP X SHS CL A (CCCX) - $13.50 as of 1/30/2026 7:37:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.90 | 13.25 | 11.58 | % | 4.63 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:02 PM EST | |||
| 5.00 | 7.65 | 10.00 | 8.83 | % | 1.77 | 0 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:02 PM EST | |||
| 7.50 | 5.35 | 7.90 | 6.63 | % | 0.88 | 0 | 0 | 2.87 | 0.95 | 0.02 | 0.00 | 1/30/2026 4:00:02 PM EST | |||
| 10.00 | 3.55 | 5.05 | 4.30 | 4.40 | -3.37 | -43.38% | 0.43 | 1 | 1 | 1.69 | 0.82 | 0.04 | -0.01 | 1/30/2026 | 1/30/2026 4:00:02 PM EST |
| 12.50 | 2.32 | 3.40 | 2.86 | 3.45 | -1.30 | -27.37% | 0.23 | 1 | 9 | 1.23 | 0.65 | 0.06 | -0.02 | 1/30/2026 | 1/30/2026 4:00:02 PM EST |
| 15.00 | 1.63 | 2.58 | 2.11 | 2.18 | -2.51 | -53.52% | 0.14 | 75 | 22 | 1.35 | 0.51 | 0.06 | -0.03 | 1/30/2026 | 1/30/2026 4:00:02 PM EST |
| 17.50 | 0.87 | 2.24 | 1.56 | 1.76 | -0.44 | -20.00% | 0.09 | 53 | 62 | 1.41 | 0.39 | 0.06 | -0.03 | 1/30/2026 | 1/30/2026 4:00:02 PM EST |
| 20.00 | 1.00 | 1.20 | 1.10 | 1.10 | -0.50 | -31.25% | 0.06 | 101 | 299 | 1.43 | 0.30 | 0.05 | -0.02 | 1/30/2026 | 1/30/2026 4:00:02 PM EST |
| 22.50 | 0.60 | 1.25 | 0.93 | 0.80 | -0.45 | -36.00% | 0.04 | 2 | 21 | 1.51 | 0.23 | 0.04 | -0.02 | 1/30/2026 | 1/30/2026 4:00:02 PM EST |
| 25.00 | 0.44 | 0.85 | 0.65 | 0.66 | -0.29 | -30.53% | 0.03 | 23 | 5,027 | 1.49 | 0.18 | 0.04 | -0.02 | 1/30/2026 | 1/30/2026 4:00:02 PM EST |
| 30.00 | 0.10 | 0.73 | 0.42 | 0.50 | -0.17 | -25.38% | 0.01 | 1 | 32 | 1.49 | 0.11 | 0.03 | -0.01 | 1/30/2026 | 1/30/2026 4:00:02 PM EST |
| 35.00 | 0.14 | 0.71 | 0.43 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 182 | 1.71 | 0.06 | 0.02 | -0.01 | 1/29/2026 | 1/30/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.13 | 0.57 | % | 0.23 | 0 | 0 | 5.96 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 1.15 | 0.58 | % | 0.12 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.61 | 0.31 | % | 0.04 | 0 | 0 | 1.77 | -0.05 | 0.02 | 0.00 | 1/30/2026 4:00:02 PM EST | |||
| 10.00 | 0.41 | 0.75 | 0.58 | 0.70 | +0.33 | +89.19% | 0.06 | 400 | 374 | 1.07 | -0.18 | 0.04 | -0.01 | 1/30/2026 | 1/30/2026 4:00:02 PM EST |
| 12.50 | 1.35 | 2.09 | 1.72 | 1.70 | +0.52 | +44.07% | 0.14 | 4 | 81 | 1.16 | -0.35 | 0.06 | -0.02 | 1/30/2026 | 1/30/2026 4:00:02 PM EST |
| 15.00 | 3.15 | 4.00 | 3.58 | 3.42 | +0.90 | +35.72% | 0.24 | 451 | 2,631 | 1.35 | -0.49 | 0.06 | -0.03 | 1/30/2026 | 1/30/2026 4:00:02 PM EST |
| 17.50 | 4.85 | 5.70 | 5.28 | 4.50 | +1.51 | +50.51% | 0.30 | 6 | 4 | 1.28 | -0.61 | 0.06 | -0.03 | 1/30/2026 | 1/30/2026 4:00:02 PM EST |
| 20.00 | 6.90 | 8.00 | 7.45 | 7.15 | +1.55 | +27.68% | 0.37 | 8 | 11 | 1.33 | -0.70 | 0.05 | -0.02 | 1/30/2026 | 1/30/2026 4:00:02 PM EST |
| 22.50 | 8.05 | 10.35 | 9.20 | % | 0.41 | 0 | 0 | 1.86 | -0.77 | 0.04 | -0.02 | 1/30/2026 4:00:02 PM EST | |||
| 25.00 | 10.10 | 12.85 | 11.48 | % | 0.46 | 0 | 0 | 2.04 | -0.82 | 0.04 | -0.02 | 1/30/2026 4:00:02 PM EST | |||
| 30.00 | 14.90 | 17.55 | 16.23 | % | 0.54 | 0 | 0 | 2.04 | -0.89 | 0.03 | -0.01 | 1/30/2026 4:00:02 PM EST | |||
| 35.00 | 20.00 | 22.70 | 21.35 | % | 0.61 | 0 | 0 | 2.48 | -0.94 | 0.02 | -0.01 | 1/30/2026 4:00:02 PM EST |