Options Chain for (CCCX) - $13.66 as of 2/16/2026 7:29:13 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.35 | 12.50 | 10.93 | % | 4.37 | 0 | 0 | 7.43 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 5.00 | 6.85 | 10.80 | 8.83 | 8.41 | +0.04 | +0.48% | 1.77 | 1 | 2 | 5.61 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 7.50 | 5.00 | 7.25 | 6.13 | % | 0.82 | 0 | 0 | 2.57 | 0.96 | 0.02 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 10.00 | 3.35 | 4.65 | 4.00 | 3.90 | 0.00 | 0.00% | 0.40 | 0 | 108 | 1.60 | 0.84 | 0.04 | -0.02 | 2/12/2026 | 2/13/2026 3:59:56 PM EST |
| 12.50 | 2.59 | 2.99 | 2.79 | 2.97 | -0.13 | -4.20% | 0.22 | 105 | 875 | 1.34 | 0.66 | 0.06 | -0.03 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 15.00 | 1.67 | 2.04 | 1.86 | 1.91 | +0.31 | +19.38% | 0.12 | 40 | 3,256 | 1.40 | 0.49 | 0.07 | -0.03 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 17.50 | 0.83 | 1.38 | 1.11 | 1.25 | +0.31 | +32.98% | 0.06 | 17 | 121 | 1.35 | 0.36 | 0.06 | -0.03 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 20.00 | 0.55 | 0.90 | 0.73 | 0.75 | 0.00 | 0.00% | 0.04 | 213 | 1,598 | 1.38 | 0.26 | 0.05 | -0.03 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 22.50 | 0.21 | 0.84 | 0.53 | 0.56 | 0.00 | 0.00% | 0.02 | 0 | 22 | 1.42 | 0.18 | 0.04 | -0.02 | 2/10/2026 | 2/13/2026 3:59:56 PM EST |
| 25.00 | 0.27 | 0.70 | 0.49 | 0.59 | +0.13 | +28.27% | 0.02 | 102 | 4,139 | 1.58 | 0.13 | 0.03 | -0.02 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 30.00 | 0.01 | 0.72 | 0.37 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.55 | 0.07 | 0.02 | -0.01 | 1/30/2026 | 2/13/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 1.44 | 0.72 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 182 | 2.92 | 0.03 | 0.01 | -0.01 | 1/29/2026 | 2/13/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.47 | 0.24 | % | 0.10 | 0 | 0 | 4.86 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.47 | 0.24 | % | 0.05 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.02 | 5 | 419 | 1.67 | -0.04 | 0.02 | 0.00 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 10.00 | 0.41 | 0.78 | 0.60 | 0.57 | 0.00 | 0.00% | 0.06 | 0 | 600 | 1.31 | -0.16 | 0.04 | -0.02 | 2/12/2026 | 2/13/2026 3:59:56 PM EST |
| 12.50 | 1.27 | 2.01 | 1.64 | 2.01 | +0.35 | +21.09% | 0.13 | 5 | 133 | 1.36 | -0.34 | 0.06 | -0.03 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 15.00 | 2.59 | 3.20 | 2.90 | 3.25 | -0.07 | -2.11% | 0.19 | 4 | 3,058 | 1.24 | -0.51 | 0.07 | -0.03 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 17.50 | 4.50 | 6.45 | 5.48 | 6.32 | 0.00 | 0.00% | 0.31 | 0 | 22 | 1.69 | -0.64 | 0.06 | -0.03 | 2/10/2026 | 2/13/2026 3:59:56 PM EST |
| 20.00 | 6.75 | 7.30 | 7.03 | 6.92 | -0.11 | -1.57% | 0.35 | 23 | 15 | 1.38 | -0.74 | 0.05 | -0.03 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 22.50 | 8.85 | 10.35 | 9.60 | % | 0.43 | 0 | 0 | 1.57 | -0.81 | 0.04 | -0.02 | 2/13/2026 3:59:56 PM EST | |||
| 25.00 | 11.05 | 12.85 | 11.95 | % | 0.48 | 0 | 0 | 2.44 | -0.87 | 0.03 | -0.02 | 2/13/2026 3:59:56 PM EST | |||
| 30.00 | 15.45 | 18.50 | 16.98 | % | 0.57 | 0 | 0 | 3.20 | -0.93 | 0.02 | -0.01 | 2/13/2026 3:59:56 PM EST | |||
| 35.00 | 20.45 | 22.80 | 21.63 | % | 0.62 | 0 | 0 | 3.04 | -0.97 | 0.01 | -0.01 | 2/13/2026 3:59:56 PM EST |