Options Chain for C4 THERAPEUTICS INC COM STK (CCCC) - $1.90 as of 1/30/2026 7:37:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.90 | 1.85 | 1.38 | % | 2.76 | 0 | 0 | 0.00 | 0.97 | 0.03 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 1.00 | 0.65 | 1.65 | 1.15 | % | 1.15 | 0 | 0 | 7.24 | 0.88 | 0.12 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 1.50 | 0.20 | 1.20 | 0.70 | % | 0.47 | 0 | 0 | 4.42 | 0.76 | 0.21 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 2.00 | 0.00 | 1.00 | 0.50 | 0.60 | 0.00 | 0.00% | 0.25 | 0 | 226 | 4.01 | 0.62 | 0.27 | -0.01 | 1/22/2026 | 1/30/2026 3:59:55 PM EST |
| 3.00 | 0.00 | 0.80 | 0.40 | 0.10 | 0.00 | 0.00% | 0.13 | 0 | 160 | 3.93 | 0.40 | 0.28 | -0.01 | 1/26/2026 | 1/30/2026 3:59:55 PM EST |
| 4.00 | 0.00 | 0.40 | 0.20 | % | 0.05 | 0 | 0 | 2.94 | 0.25 | 0.23 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 5.54 | 0.17 | 0.18 | 0.00 | 1/30/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | % | 0.76 | 0 | 0 | 0.00 | -0.03 | 0.03 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | -0.12 | 0.12 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 1.50 | 0.00 | 1.00 | 0.50 | % | 0.33 | 0 | 0 | 5.73 | -0.24 | 0.21 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 2.00 | 0.05 | 1.05 | 0.55 | 0.26 | 0.00 | 0.00% | 0.28 | 0 | 3 | 3.82 | -0.38 | 0.27 | -0.01 | 1/21/2026 | 1/30/2026 3:59:55 PM EST |
| 3.00 | 0.80 | 1.80 | 1.30 | % | 0.43 | 0 | 0 | 3.59 | -0.60 | 0.28 | -0.01 | 1/30/2026 3:59:55 PM EST | |||
| 4.00 | 1.75 | 2.75 | 2.25 | % | 0.56 | 0 | 0 | 3.90 | -0.75 | 0.23 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 5.00 | 2.80 | 3.80 | 3.30 | % | 0.66 | 0 | 0 | 4.44 | -0.83 | 0.18 | 0.00 | 1/30/2026 3:59:55 PM EST |