Options Chain for CHUBB LIMITED COM (CB) - $306.17 as of 1/30/2026 11:06:56 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 168.00 | 172.00 | 170.00 | % | 1.21 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 145.00 | 163.00 | 167.10 | 165.05 | % | 1.14 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 150.00 | 158.00 | 162.10 | 160.05 | % | 1.07 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 155.00 | 153.00 | 157.00 | 155.00 | % | 1.00 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 160.00 | 148.00 | 152.10 | 150.05 | % | 0.94 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 165.00 | 143.10 | 147.30 | 145.20 | % | 0.88 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 170.00 | 138.10 | 142.10 | 140.10 | % | 0.82 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 175.00 | 133.10 | 137.20 | 135.15 | % | 0.77 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 180.00 | 128.20 | 132.30 | 130.25 | % | 0.72 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 185.00 | 123.20 | 127.20 | 125.20 | % | 0.68 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 190.00 | 118.30 | 122.20 | 120.25 | % | 0.63 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 195.00 | 113.30 | 117.30 | 115.30 | 85.50 | 0.00 | 0.00% | 0.59 | 0 | 3 | 0.89 | 1.00 | 0.00 | 0.00 | 2/26/2025 | 1/30/2026 4:00:00 PM EST |
| 200.00 | 108.30 | 112.30 | 110.30 | 85.90 | 0.00 | 0.00% | 0.55 | 0 | 1 | 0.87 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 1/30/2026 4:00:00 PM EST |
| 205.00 | 103.40 | 107.30 | 105.35 | % | 0.51 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 210.00 | 98.30 | 102.40 | 100.35 | % | 0.48 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 215.00 | 93.40 | 97.40 | 95.40 | 78.30 | 0.00 | 0.00% | 0.44 | 0 | 2 | 0.75 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 1/30/2026 4:00:00 PM EST |
| 220.00 | 88.50 | 92.50 | 90.50 | 74.20 | 0.00 | 0.00% | 0.41 | 0 | 1 | 0.72 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 1/30/2026 4:00:00 PM EST |
| 225.00 | 83.50 | 87.50 | 85.50 | 66.00 | 0.00 | 0.00% | 0.38 | 0 | 30 | 0.69 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 1/30/2026 4:00:00 PM EST |
| 230.00 | 78.50 | 82.60 | 80.55 | 65.80 | 0.00 | 0.00% | 0.35 | 0 | 1 | 0.65 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 1/30/2026 4:00:00 PM EST |
| 235.00 | 73.50 | 77.10 | 75.30 | 47.15 | 0.00 | 0.00% | 0.32 | 0 | 3 | 0.58 | 1.00 | 0.00 | -0.01 | 8/25/2025 | 1/30/2026 4:00:00 PM EST |
| 240.00 | 68.70 | 72.30 | 70.50 | 36.90 | 0.00 | 0.00% | 0.29 | 0 | 15 | 0.55 | 0.99 | 0.00 | -0.01 | 10/17/2025 | 1/30/2026 4:00:00 PM EST |
| 245.00 | 63.80 | 66.40 | 65.10 | 60.73 | 0.00 | 0.00% | 0.27 | 0 | 3 | 0.48 | 0.99 | 0.00 | -0.01 | 1/29/2026 | 1/30/2026 4:00:00 PM EST |
| 250.00 | 58.90 | 62.90 | 60.90 | 38.60 | 0.00 | 0.00% | 0.24 | 0 | 38 | 0.49 | 0.99 | 0.00 | -0.01 | 10/23/2025 | 1/30/2026 4:00:00 PM EST |
| 255.00 | 53.90 | 57.80 | 55.85 | 60.73 | 0.00 | 0.00% | 0.22 | 0 | 41 | 0.47 | 0.98 | 0.00 | -0.02 | 12/15/2025 | 1/30/2026 4:00:00 PM EST |
| 260.00 | 49.00 | 52.90 | 50.95 | 42.08 | 0.00 | 0.00% | 0.20 | 0 | 5 | 0.44 | 0.97 | 0.00 | -0.02 | 11/13/2025 | 1/30/2026 4:00:00 PM EST |
| 265.00 | 44.20 | 48.10 | 46.15 | 36.80 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.42 | 0.96 | 0.00 | -0.03 | 11/14/2025 | 1/30/2026 4:00:00 PM EST |
| 270.00 | 39.50 | 42.00 | 40.75 | 39.65 | 0.00 | 0.00% | 0.15 | 0 | 103 | 0.34 | 0.93 | 0.00 | -0.04 | 1/12/2026 | 1/30/2026 4:00:00 PM EST |
| 275.00 | 34.70 | 37.30 | 36.00 | 29.00 | 0.00 | 0.00% | 0.13 | 0 | 41 | 0.32 | 0.91 | 0.01 | -0.06 | 1/16/2026 | 1/30/2026 4:00:00 PM EST |
| 280.00 | 30.30 | 33.40 | 31.85 | 27.10 | 0.00 | 0.00% | 0.11 | 0 | 72 | 0.23 | 0.87 | 0.01 | -0.07 | 1/26/2026 | 1/30/2026 4:00:00 PM EST |
| 285.00 | 25.90 | 28.50 | 27.20 | 34.85 | 0.00 | 0.00% | 0.10 | 0 | 29 | 0.22 | 0.83 | 0.01 | -0.08 | 1/5/2026 | 1/30/2026 4:00:00 PM EST |
| 290.00 | 21.60 | 24.30 | 22.95 | 18.85 | 0.00 | 0.00% | 0.08 | 0 | 24 | 0.22 | 0.79 | 0.01 | -0.09 | 1/26/2026 | 1/30/2026 4:00:00 PM EST |
| 295.00 | 18.50 | 21.10 | 19.80 | 17.60 | 0.00 | 0.00% | 0.07 | 0 | 17 | 0.23 | 0.73 | 0.01 | -0.10 | 1/29/2026 | 1/30/2026 4:00:00 PM EST |
| 300.00 | 15.10 | 17.40 | 16.25 | 15.00 | +4.00 | +36.37% | 0.05 | 5 | 266 | 0.23 | 0.67 | 0.01 | -0.10 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 305.00 | 11.20 | 13.80 | 12.50 | 10.10 | -0.10 | -0.98% | 0.04 | 18 | 65 | 0.20 | 0.60 | 0.02 | -0.11 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 310.00 | 9.30 | 11.20 | 10.25 | 7.60 | +1.00 | +15.16% | 0.03 | 20 | 375 | 0.22 | 0.52 | 0.02 | -0.11 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 315.00 | 6.80 | 8.90 | 7.85 | 5.60 | +1.70 | +43.59% | 0.02 | 9 | 60 | 0.22 | 0.44 | 0.02 | -0.10 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 320.00 | 4.90 | 5.70 | 5.30 | 5.20 | +2.00 | +62.50% | 0.02 | 28 | 800 | 0.19 | 0.35 | 0.02 | -0.09 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 325.00 | 3.40 | 4.10 | 3.75 | 2.80 | +1.20 | +75.00% | 0.01 | 4 | 34 | 0.20 | 0.26 | 0.02 | -0.08 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 330.00 | 1.70 | 3.90 | 2.80 | 2.30 | +0.80 | +53.34% | 0.01 | 6 | 786 | 0.18 | 0.19 | 0.01 | -0.06 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 335.00 | 1.10 | 2.75 | 1.93 | % | 0.01 | 0 | 0 | 0.20 | 0.13 | 0.01 | -0.05 | 1/30/2026 4:00:00 PM EST | |||
| 340.00 | 0.50 | 1.50 | 1.00 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.18 | 0.09 | 0.01 | -0.03 | 1/27/2026 | 1/30/2026 4:00:00 PM EST |
| 345.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 0.28 | 0.05 | 0.01 | -0.02 | 1/30/2026 4:00:00 PM EST | |||
| 350.00 | 0.00 | 2.40 | 1.20 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 321 | 0.30 | 0.03 | 0.00 | -0.02 | 1/29/2026 | 1/30/2026 4:00:00 PM EST |
| 355.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.32 | 0.02 | 0.00 | -0.01 | 1/30/2026 4:00:00 PM EST | |||
| 360.00 | 0.00 | 2.25 | 1.13 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.34 | 0.01 | 0.00 | -0.01 | 7/3/2025 | 1/30/2026 4:00:00 PM EST |
| 365.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.36 | 0.01 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 370.00 | 0.00 | 2.15 | 1.08 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.38 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 1/30/2026 4:00:00 PM EST |
| 375.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 380.00 | 0.00 | 2.15 | 1.08 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.42 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 1/30/2026 4:00:00 PM EST |
| 385.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 390.00 | 0.00 | 2.15 | 1.08 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.45 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 1/30/2026 4:00:00 PM EST |
| 395.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 400.00 | 0.00 | 2.15 | 1.08 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.49 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 1/30/2026 4:00:00 PM EST |
| 410.00 | 0.00 | 2.15 | 1.08 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.52 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 1/30/2026 4:00:00 PM EST |
| 420.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 430.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 440.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 450.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.38 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.28 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 1/30/2026 4:00:00 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.23 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 1/30/2026 4:00:00 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 182 | 1.13 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 1/30/2026 4:00:00 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.00 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 1/30/2026 4:00:00 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.88 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 1/30/2026 4:00:00 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 1/30/2026 4:00:00 PM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | 1.58 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.80 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 1/30/2026 4:00:00 PM EST |
| 205.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 210.00 | 0.00 | 2.20 | 1.10 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.73 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 1/30/2026 4:00:00 PM EST |
| 215.00 | 0.00 | 2.20 | 1.10 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.69 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 1/30/2026 4:00:00 PM EST |
| 220.00 | 0.00 | 2.25 | 1.13 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.66 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 1/30/2026 4:00:00 PM EST |
| 225.00 | 0.00 | 2.25 | 1.13 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.63 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 1/30/2026 4:00:00 PM EST |
| 230.00 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.42 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/30/2026 4:00:00 PM EST |
| 235.00 | 0.00 | 2.35 | 1.18 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.57 | 0.00 | 0.00 | -0.01 | 11/25/2025 | 1/30/2026 4:00:00 PM EST |
| 240.00 | 0.00 | 0.85 | 0.43 | 0.89 | -0.01 | -1.12% | 0.00 | 1 | 22 | 0.42 | -0.01 | 0.00 | -0.01 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 245.00 | 0.00 | 2.50 | 1.25 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 77 | 0.51 | -0.01 | 0.00 | -0.01 | 12/17/2025 | 1/30/2026 4:00:00 PM EST |
| 250.00 | 0.00 | 2.60 | 1.30 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 443 | 0.48 | -0.01 | 0.00 | -0.01 | 1/8/2026 | 1/30/2026 4:00:00 PM EST |
| 255.00 | 0.00 | 2.75 | 1.38 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.45 | -0.02 | 0.00 | -0.02 | 1/6/2026 | 1/30/2026 4:00:00 PM EST |
| 260.00 | 0.00 | 2.95 | 1.48 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.43 | -0.03 | 0.00 | -0.02 | 12/24/2025 | 1/30/2026 4:00:00 PM EST |
| 265.00 | 0.00 | 3.20 | 1.60 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.41 | -0.04 | 0.00 | -0.03 | 1/13/2026 | 1/30/2026 4:00:00 PM EST |
| 270.00 | 0.00 | 1.65 | 0.83 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.30 | -0.07 | 0.00 | -0.04 | 1/27/2026 | 1/30/2026 4:00:00 PM EST |
| 275.00 | 0.00 | 1.80 | 0.90 | 1.40 | -0.40 | -22.23% | 0.00 | 2 | 102 | 0.28 | -0.09 | 0.01 | -0.06 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 280.00 | 1.50 | 2.70 | 2.10 | 2.15 | -0.20 | -8.52% | 0.01 | 1 | 197 | 0.26 | -0.13 | 0.01 | -0.07 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 285.00 | 2.00 | 3.10 | 2.55 | 2.80 | -1.20 | -30.00% | 0.01 | 11 | 483 | 0.25 | -0.17 | 0.01 | -0.08 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 290.00 | 3.10 | 3.90 | 3.50 | 3.30 | -2.00 | -37.74% | 0.01 | 8 | 62 | 0.24 | -0.21 | 0.01 | -0.09 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 295.00 | 3.60 | 5.60 | 4.60 | 4.80 | -1.30 | -21.32% | 0.02 | 3 | 26 | 0.24 | -0.27 | 0.01 | -0.10 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 300.00 | 4.80 | 7.00 | 5.90 | 6.30 | 0.00 | 0.00% | 0.02 | 21 | 1,022 | 0.23 | -0.33 | 0.01 | -0.10 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 305.00 | 6.40 | 8.70 | 7.55 | 7.90 | -2.30 | -22.55% | 0.02 | 23 | 60 | 0.22 | -0.40 | 0.02 | -0.11 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 310.00 | 8.50 | 10.90 | 9.70 | 10.40 | -2.70 | -20.62% | 0.03 | 1 | 803 | 0.22 | -0.48 | 0.02 | -0.11 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 315.00 | 9.80 | 13.40 | 11.60 | 10.90 | 0.00 | 0.00% | 0.04 | 0 | 40 | 0.21 | -0.56 | 0.02 | -0.10 | 1/6/2026 | 1/30/2026 4:00:00 PM EST |
| 320.00 | 12.70 | 16.40 | 14.55 | 10.40 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.21 | -0.65 | 0.02 | -0.09 | 1/5/2026 | 1/30/2026 4:00:00 PM EST |
| 325.00 | 16.70 | 19.80 | 18.25 | % | 0.06 | 0 | 0 | 0.20 | -0.74 | 0.02 | -0.08 | 1/30/2026 4:00:00 PM EST | |||
| 330.00 | 20.40 | 24.30 | 22.35 | 50.12 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.26 | -0.81 | 0.01 | -0.06 | 9/11/2025 | 1/30/2026 4:00:00 PM EST |
| 335.00 | 24.80 | 28.50 | 26.65 | % | 0.08 | 0 | 0 | 0.27 | -0.87 | 0.01 | -0.05 | 1/30/2026 4:00:00 PM EST | |||
| 340.00 | 29.10 | 33.10 | 31.10 | % | 0.09 | 0 | 0 | 0.29 | -0.91 | 0.01 | -0.03 | 1/30/2026 4:00:00 PM EST | |||
| 345.00 | 33.80 | 37.80 | 35.80 | % | 0.10 | 0 | 0 | 0.29 | -0.95 | 0.01 | -0.02 | 1/30/2026 4:00:00 PM EST | |||
| 350.00 | 38.60 | 42.70 | 40.65 | % | 0.12 | 0 | 0 | 0.31 | -0.97 | 0.00 | -0.02 | 1/30/2026 4:00:00 PM EST | |||
| 355.00 | 43.50 | 47.50 | 45.50 | % | 0.13 | 0 | 0 | 0.33 | -0.98 | 0.00 | -0.01 | 1/30/2026 4:00:00 PM EST | |||
| 360.00 | 48.50 | 52.50 | 50.50 | % | 0.14 | 0 | 0 | 0.35 | -0.99 | 0.00 | -0.01 | 1/30/2026 4:00:00 PM EST | |||
| 365.00 | 53.50 | 57.50 | 55.50 | % | 0.15 | 0 | 0 | 0.37 | -0.99 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 370.00 | 58.50 | 62.50 | 60.50 | % | 0.16 | 0 | 0 | 0.39 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 375.00 | 63.50 | 67.50 | 65.50 | % | 0.17 | 0 | 0 | 0.41 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 380.00 | 68.50 | 72.50 | 70.50 | % | 0.19 | 0 | 0 | 0.43 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 385.00 | 73.50 | 77.50 | 75.50 | % | 0.20 | 0 | 0 | 0.45 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 390.00 | 78.50 | 82.50 | 80.50 | % | 0.21 | 0 | 0 | 0.47 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 395.00 | 83.50 | 87.50 | 85.50 | % | 0.22 | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 400.00 | 88.50 | 92.50 | 90.50 | % | 0.23 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 410.00 | 98.50 | 102.60 | 100.55 | % | 0.25 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 420.00 | 108.50 | 112.50 | 110.50 | % | 0.26 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 430.00 | 118.50 | 122.50 | 120.50 | % | 0.28 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 440.00 | 128.50 | 132.50 | 130.50 | % | 0.30 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 450.00 | 138.50 | 142.50 | 140.50 | % | 0.31 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST |