Options Chain for CHUBB LIMITED COM (CB) - $328.97 as of 3/16/2026 10:19:23 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 188.20 | 192.30 | 190.25 | % | 1.36 | 0 | 0 | 4.93 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 145.00 | 183.20 | 187.30 | 185.25 | % | 1.28 | 0 | 0 | 4.75 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 150.00 | 178.30 | 182.30 | 180.30 | % | 1.20 | 0 | 0 | 4.58 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 155.00 | 173.30 | 177.30 | 175.30 | % | 1.13 | 0 | 0 | 4.41 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 160.00 | 168.00 | 172.20 | 170.10 | % | 1.06 | 0 | 0 | 4.24 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 165.00 | 163.20 | 167.20 | 165.20 | % | 1.00 | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 170.00 | 158.30 | 162.20 | 160.25 | % | 0.94 | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 175.00 | 153.20 | 157.20 | 155.20 | % | 0.89 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 180.00 | 148.20 | 152.20 | 150.20 | % | 0.83 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 185.00 | 143.30 | 147.30 | 145.30 | % | 0.79 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 190.00 | 138.30 | 142.40 | 140.35 | % | 0.74 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 195.00 | 133.20 | 137.40 | 135.30 | 135.10 | 0.00 | 0.00% | 0.69 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:57 PM EST |
| 200.00 | 128.10 | 132.40 | 130.25 | 85.90 | 0.00 | 0.00% | 0.65 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 3/16/2026 3:59:57 PM EST |
| 205.00 | 123.10 | 127.40 | 125.25 | % | 0.61 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 210.00 | 118.10 | 122.40 | 120.25 | % | 0.57 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 215.00 | 113.10 | 117.40 | 115.25 | 115.32 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:57 PM EST |
| 220.00 | 108.10 | 112.40 | 110.25 | 74.20 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 3/16/2026 3:59:57 PM EST |
| 225.00 | 103.10 | 107.40 | 105.25 | 105.00 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:57 PM EST |
| 230.00 | 98.10 | 102.40 | 100.25 | 65.80 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 3/16/2026 3:59:57 PM EST |
| 235.00 | 93.30 | 97.40 | 95.35 | 95.00 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:57 PM EST |
| 240.00 | 88.50 | 92.40 | 90.45 | 90.00 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:57 PM EST |
| 245.00 | 83.50 | 87.30 | 85.40 | 84.90 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:57 PM EST |
| 250.00 | 78.60 | 82.40 | 80.50 | 79.90 | 0.00 | 0.00% | 0.32 | 0 | 25 | 1.90 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:57 PM EST |
| 255.00 | 73.50 | 77.40 | 75.45 | 74.90 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:57 PM EST |
| 260.00 | 68.90 | 72.30 | 70.60 | 70.90 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:57 PM EST |
| 265.00 | 63.80 | 67.30 | 65.55 | 36.80 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 3/16/2026 3:59:57 PM EST |
| 270.00 | 59.70 | 62.30 | 61.00 | 59.42 | 0.00 | 0.00% | 0.23 | 0 | 3 | 1.44 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:57 PM EST |
| 275.00 | 54.50 | 57.30 | 55.90 | 54.90 | 0.00 | 0.00% | 0.20 | 0 | 15 | 1.35 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:57 PM EST |
| 280.00 | 49.60 | 52.40 | 51.00 | 50.40 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:57 PM EST |
| 285.00 | 44.70 | 47.40 | 46.05 | 45.50 | 0.00 | 0.00% | 0.16 | 0 | 22 | 1.15 | 1.00 | 0.00 | -0.01 | 3/12/2026 | 3/16/2026 3:59:57 PM EST |
| 290.00 | 39.80 | 42.50 | 41.15 | 39.90 | 0.00 | 0.00% | 0.14 | 0 | 6 | 1.06 | 0.99 | 0.00 | -0.04 | 3/12/2026 | 3/16/2026 3:59:57 PM EST |
| 295.00 | 34.70 | 37.40 | 36.05 | 35.10 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.96 | 0.99 | 0.00 | -0.05 | 3/12/2026 | 3/16/2026 3:59:57 PM EST |
| 300.00 | 29.70 | 32.30 | 31.00 | 30.07 | 0.00 | 0.00% | 0.10 | 0 | 34 | 0.85 | 0.96 | 0.00 | -0.23 | 3/12/2026 | 3/16/2026 3:59:57 PM EST |
| 305.00 | 24.90 | 27.50 | 26.20 | 19.75 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.76 | 0.95 | 0.01 | -0.24 | 3/11/2026 | 3/16/2026 3:59:57 PM EST |
| 310.00 | 20.10 | 22.70 | 21.40 | 21.00 | 0.00 | 0.00% | 0.07 | 0 | 91 | 0.67 | 0.91 | 0.01 | -0.36 | 3/13/2026 | 3/16/2026 3:59:57 PM EST |
| 315.00 | 15.30 | 17.70 | 16.50 | 17.36 | +0.11 | +0.64% | 0.05 | 1 | 48 | 0.56 | 0.87 | 0.01 | -0.43 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 320.00 | 10.50 | 12.80 | 11.65 | 12.94 | +1.94 | +17.64% | 0.04 | 1 | 737 | 0.32 | 0.80 | 0.02 | -0.49 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 325.00 | 5.80 | 7.80 | 6.80 | 7.70 | +0.70 | +10.00% | 0.02 | 12 | 144 | 0.26 | 0.69 | 0.03 | -0.51 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 330.00 | 3.50 | 4.60 | 4.05 | 5.29 | +1.29 | +32.25% | 0.01 | 4 | 2,241 | 0.28 | 0.52 | 0.04 | -0.50 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 335.00 | 1.20 | 2.20 | 1.70 | 1.92 | +0.17 | +9.72% | 0.01 | 3 | 169 | 0.26 | 0.29 | 0.04 | -0.39 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 340.00 | 0.25 | 0.70 | 0.48 | 0.60 | -0.22 | -26.83% | 0.00 | 9 | 1,048 | 0.23 | 0.12 | 0.03 | -0.22 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 345.00 | 0.00 | 0.65 | 0.33 | 0.25 | -0.10 | -28.58% | 0.00 | 5 | 150 | 0.35 | 0.04 | 0.01 | -0.09 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 350.00 | 0.00 | 1.80 | 0.90 | 0.52 | -0.18 | -25.72% | 0.00 | 1 | 607 | 0.57 | 0.01 | 0.00 | -0.03 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 355.00 | 0.00 | 1.75 | 0.88 | 0.01 | -0.05 | -83.34% | 0.00 | 5 | 86 | 0.65 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 360.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 248 | 0.40 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:57 PM EST |
| 365.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.86 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 3:59:57 PM EST |
| 370.00 | 0.00 | 2.15 | 1.08 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.94 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 3/16/2026 3:59:57 PM EST |
| 375.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.55 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 3:59:57 PM EST |
| 380.00 | 0.00 | 1.65 | 0.83 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.01 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 3/16/2026 3:59:57 PM EST |
| 385.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 390.00 | 0.00 | 2.15 | 1.08 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.23 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/16/2026 3:59:57 PM EST |
| 395.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 400.00 | 0.00 | 0.95 | 0.48 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.13 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/16/2026 3:59:57 PM EST |
| 410.00 | 0.00 | 0.75 | 0.38 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.18 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 3/16/2026 3:59:57 PM EST |
| 420.00 | 0.00 | 1.55 | 0.78 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.49 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:57 PM EST |
| 430.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 440.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 450.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.11 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 3/16/2026 3:59:57 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.58 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 3/16/2026 3:59:57 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.41 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 182 | 4.25 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 3/16/2026 3:59:57 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.79 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 3/16/2026 3:59:57 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.36 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 3/16/2026 3:59:57 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 3/16/2026 3:59:57 PM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | 1.58 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.10 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 3/16/2026 3:59:57 PM EST |
| 205.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.84 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 3/16/2026 3:59:57 PM EST |
| 215.00 | 0.00 | 2.15 | 1.08 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.72 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 3/16/2026 3:59:57 PM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.60 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 3/16/2026 3:59:57 PM EST |
| 225.00 | 0.00 | 2.15 | 1.08 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.48 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 3/16/2026 3:59:57 PM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.36 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:57 PM EST |
| 235.00 | 0.00 | 2.15 | 1.08 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.25 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 3/16/2026 3:59:57 PM EST |
| 240.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.14 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/16/2026 3:59:57 PM EST |
| 245.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 77 | 2.03 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 3/16/2026 3:59:57 PM EST |
| 250.00 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 438 | 1.53 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 3/16/2026 3:59:57 PM EST |
| 255.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.44 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 3/16/2026 3:59:57 PM EST |
| 260.00 | 0.00 | 0.35 | 0.18 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.18 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 3/16/2026 3:59:57 PM EST |
| 265.00 | 0.00 | 0.15 | 0.08 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.97 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 3/16/2026 3:59:57 PM EST |
| 270.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.89 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 3:59:57 PM EST |
| 275.00 | 0.00 | 1.10 | 0.55 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 134 | 1.18 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:57 PM EST |
| 280.00 | 0.00 | 1.15 | 0.58 | 0.06 | -0.09 | -60.00% | 0.00 | 37 | 269 | 0.75 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 285.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.11 | -52.39% | 0.00 | 1 | 474 | 0.76 | 0.00 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 290.00 | 0.00 | 0.35 | 0.18 | 0.37 | +0.07 | +23.34% | 0.00 | 1 | 93 | 0.62 | -0.01 | 0.00 | -0.04 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 295.00 | 0.00 | 0.35 | 0.18 | 0.26 | -0.17 | -39.54% | 0.00 | 1 | 25 | 0.63 | -0.01 | 0.00 | -0.05 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 300.00 | 0.00 | 1.30 | 0.65 | 0.12 | -0.18 | -60.00% | 0.00 | 2 | 1,070 | 0.45 | -0.04 | 0.00 | -0.23 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 305.00 | 0.20 | 0.65 | 0.43 | 0.45 | -0.70 | -60.87% | 0.00 | 5 | 44 | 0.48 | -0.05 | 0.01 | -0.24 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 310.00 | 0.10 | 0.75 | 0.43 | 0.45 | -0.25 | -35.72% | 0.00 | 1 | 834 | 0.39 | -0.09 | 0.01 | -0.36 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 315.00 | 0.35 | 0.80 | 0.58 | 0.70 | -0.24 | -25.54% | 0.00 | 8 | 240 | 0.35 | -0.13 | 0.01 | -0.43 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 320.00 | 0.70 | 1.15 | 0.93 | 0.74 | -0.67 | -47.52% | 0.00 | 3 | 216 | 0.31 | -0.20 | 0.02 | -0.49 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 325.00 | 1.55 | 2.35 | 1.95 | 2.41 | 0.00 | 0.00% | 0.01 | 0 | 215 | 0.29 | -0.31 | 0.03 | -0.51 | 3/13/2026 | 3/16/2026 3:59:57 PM EST |
| 330.00 | 2.95 | 4.00 | 3.48 | 3.50 | -1.30 | -27.09% | 0.01 | 10 | 98 | 0.26 | -0.48 | 0.04 | -0.50 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 335.00 | 5.80 | 6.80 | 6.30 | 5.50 | -2.81 | -33.82% | 0.02 | 2 | 185 | 0.24 | -0.71 | 0.04 | -0.39 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 340.00 | 8.20 | 11.80 | 10.00 | 11.00 | 0.00 | 0.00% | 0.03 | 0 | 24 | 0.42 | -0.88 | 0.03 | -0.22 | 3/13/2026 | 3/16/2026 3:59:57 PM EST |
| 345.00 | 12.90 | 16.50 | 14.70 | 6.57 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.49 | -0.96 | 0.01 | -0.09 | 3/2/2026 | 3/16/2026 3:59:57 PM EST |
| 350.00 | 17.90 | 21.90 | 19.90 | 12.50 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.03 | 3/3/2026 | 3/16/2026 3:59:57 PM EST |
| 355.00 | 22.90 | 26.40 | 24.65 | % | 0.07 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 360.00 | 27.90 | 30.60 | 29.25 | 17.00 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 3:59:57 PM EST |
| 365.00 | 32.80 | 36.90 | 34.85 | % | 0.10 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 370.00 | 37.80 | 41.90 | 39.85 | % | 0.11 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 375.00 | 42.80 | 46.90 | 44.85 | % | 0.12 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 380.00 | 47.80 | 51.90 | 49.85 | % | 0.13 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 385.00 | 52.80 | 56.90 | 54.85 | % | 0.14 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 390.00 | 57.80 | 61.90 | 59.85 | % | 0.15 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 395.00 | 62.80 | 66.80 | 64.80 | % | 0.16 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 400.00 | 67.80 | 71.90 | 69.85 | % | 0.17 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 410.00 | 77.80 | 81.80 | 79.80 | % | 0.19 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 420.00 | 87.80 | 91.90 | 89.85 | % | 0.21 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 430.00 | 97.80 | 101.90 | 99.85 | % | 0.23 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 440.00 | 107.80 | 111.80 | 109.80 | % | 0.25 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 450.00 | 117.80 | 121.90 | 119.85 | % | 0.27 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST |