Options Chain for CAMTEK LTD ORD (CAMT) - $141.11 as of 2/6/2026 2:18:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 67.50 | 71.50 | 69.50 | % | 0.87 | 0 | 0 | 1.31 | 0.99 | 0.00 | -0.02 | 2/6/2026 3:59:54 PM EST | |||
| 85.00 | 62.80 | 66.70 | 64.75 | % | 0.76 | 0 | 0 | 1.18 | 0.99 | 0.00 | -0.03 | 2/6/2026 3:59:54 PM EST | |||
| 90.00 | 58.40 | 61.90 | 60.15 | % | 0.67 | 0 | 0 | 1.11 | 0.98 | 0.00 | -0.03 | 2/6/2026 3:59:54 PM EST | |||
| 95.00 | 53.50 | 57.10 | 55.30 | % | 0.58 | 0 | 0 | 1.06 | 0.96 | 0.00 | -0.05 | 2/6/2026 3:59:54 PM EST | |||
| 100.00 | 48.60 | 52.50 | 50.55 | % | 0.51 | 0 | 0 | 1.06 | 0.94 | 0.00 | -0.05 | 2/6/2026 3:59:54 PM EST | |||
| 105.00 | 44.10 | 47.90 | 46.00 | % | 0.44 | 0 | 0 | 1.00 | 0.92 | 0.00 | -0.07 | 2/6/2026 3:59:54 PM EST | |||
| 110.00 | 40.00 | 43.40 | 41.70 | % | 0.38 | 0 | 0 | 0.77 | 0.90 | 0.00 | -0.08 | 2/6/2026 3:59:54 PM EST | |||
| 115.00 | 35.70 | 39.00 | 37.35 | % | 0.32 | 0 | 0 | 0.79 | 0.87 | 0.01 | -0.10 | 2/6/2026 3:59:54 PM EST | |||
| 120.00 | 31.70 | 34.70 | 33.20 | % | 0.28 | 0 | 0 | 0.78 | 0.83 | 0.01 | -0.11 | 2/6/2026 3:59:54 PM EST | |||
| 125.00 | 28.00 | 30.50 | 29.25 | 21.40 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.77 | 0.79 | 0.01 | -0.12 | 2/4/2026 | 2/6/2026 3:59:54 PM EST |
| 130.00 | 24.10 | 26.70 | 25.40 | 18.35 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.74 | 0.75 | 0.01 | -0.13 | 2/4/2026 | 2/6/2026 3:59:54 PM EST |
| 135.00 | 20.80 | 23.20 | 22.00 | 21.00 | +10.50 | +100.00% | 0.16 | 3 | 4 | 0.73 | 0.70 | 0.01 | -0.14 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 140.00 | 17.30 | 20.00 | 18.65 | 13.12 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.71 | 0.65 | 0.01 | -0.15 | 2/4/2026 | 2/6/2026 3:59:54 PM EST |
| 145.00 | 15.00 | 17.10 | 16.05 | 10.20 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.71 | 0.59 | 0.01 | -0.16 | 2/3/2026 | 2/6/2026 3:59:54 PM EST |
| 150.00 | 12.80 | 13.90 | 13.35 | 13.49 | +3.39 | +33.57% | 0.09 | 1 | 12 | 0.69 | 0.53 | 0.01 | -0.16 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 155.00 | 9.10 | 12.00 | 10.55 | 10.90 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.66 | 0.47 | 0.01 | -0.15 | 1/20/2026 | 2/6/2026 3:59:54 PM EST |
| 160.00 | 7.30 | 10.00 | 8.65 | % | 0.05 | 0 | 0 | 0.65 | 0.41 | 0.01 | -0.15 | 2/6/2026 3:59:54 PM EST | |||
| 165.00 | 5.80 | 8.20 | 7.00 | 7.45 | +2.62 | +54.25% | 0.04 | 1 | 2 | 0.65 | 0.35 | 0.01 | -0.14 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 170.00 | 4.30 | 6.60 | 5.45 | 8.49 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.63 | 0.30 | 0.01 | -0.13 | 1/29/2026 | 2/6/2026 3:59:54 PM EST |
| 175.00 | 3.00 | 5.50 | 4.25 | 5.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.62 | 0.25 | 0.01 | -0.12 | 1/15/2026 | 2/6/2026 3:59:54 PM EST |
| 180.00 | 3.00 | 4.40 | 3.70 | 3.90 | -0.70 | -15.22% | 0.02 | 1 | 4 | 0.64 | 0.20 | 0.01 | -0.11 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 185.00 | 1.40 | 3.90 | 2.65 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.61 | 0.16 | 0.01 | -0.09 | 2/4/2026 | 2/6/2026 3:59:54 PM EST |
| 190.00 | 1.00 | 2.90 | 1.95 | 1.88 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.60 | 0.13 | 0.01 | -0.08 | 2/3/2026 | 2/6/2026 3:59:54 PM EST |
| 195.00 | 0.50 | 2.45 | 1.48 | % | 0.01 | 0 | 0 | 0.59 | 0.10 | 0.01 | -0.06 | 2/6/2026 3:59:54 PM EST | |||
| 200.00 | 0.10 | 3.10 | 1.60 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.60 | 0.08 | 0.01 | -0.05 | 2/2/2026 | 2/6/2026 3:59:54 PM EST |
| 210.00 | 0.00 | 1.90 | 0.95 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.74 | 0.06 | 0.00 | -0.04 | 2/3/2026 | 2/6/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.50 | 1.25 | % | 0.02 | 0 | 0 | 1.46 | -0.01 | 0.00 | -0.02 | 2/6/2026 3:59:54 PM EST | |||
| 85.00 | 0.00 | 2.65 | 1.33 | % | 0.02 | 0 | 0 | 1.36 | -0.01 | 0.00 | -0.03 | 2/6/2026 3:59:54 PM EST | |||
| 90.00 | 0.00 | 2.85 | 1.43 | % | 0.02 | 0 | 0 | 1.28 | -0.02 | 0.00 | -0.03 | 2/6/2026 3:59:54 PM EST | |||
| 95.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 0 | 1.03 | -0.04 | 0.00 | -0.05 | 2/6/2026 3:59:54 PM EST | |||
| 100.00 | 0.35 | 3.30 | 1.83 | % | 0.02 | 0 | 0 | 0.88 | -0.06 | 0.00 | -0.05 | 2/6/2026 3:59:54 PM EST | |||
| 105.00 | 0.20 | 3.50 | 1.85 | % | 0.02 | 0 | 0 | 0.77 | -0.08 | 0.00 | -0.07 | 2/6/2026 3:59:54 PM EST | |||
| 110.00 | 0.95 | 3.90 | 2.43 | 2.49 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.80 | -0.10 | 0.00 | -0.08 | 1/27/2026 | 2/6/2026 3:59:54 PM EST |
| 115.00 | 1.50 | 4.40 | 2.95 | % | 0.03 | 0 | 0 | 0.77 | -0.13 | 0.01 | -0.10 | 2/6/2026 3:59:54 PM EST | |||
| 120.00 | 2.65 | 5.20 | 3.93 | 4.25 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.76 | -0.17 | 0.01 | -0.11 | 1/20/2026 | 2/6/2026 3:59:54 PM EST |
| 125.00 | 3.90 | 5.30 | 4.60 | 5.00 | -1.92 | -27.75% | 0.04 | 71 | 8 | 0.72 | -0.21 | 0.01 | -0.12 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 130.00 | 4.60 | 6.80 | 5.70 | 9.36 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.69 | -0.25 | 0.01 | -0.13 | 2/4/2026 | 2/6/2026 3:59:54 PM EST |
| 135.00 | 6.70 | 8.30 | 7.50 | 7.50 | -2.50 | -25.00% | 0.06 | 2 | 2 | 0.70 | -0.30 | 0.01 | -0.14 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 140.00 | 8.40 | 9.90 | 9.15 | 12.37 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.67 | -0.35 | 0.01 | -0.15 | 2/4/2026 | 2/6/2026 3:59:54 PM EST |
| 145.00 | 10.50 | 12.20 | 11.35 | % | 0.08 | 0 | 0 | 0.67 | -0.41 | 0.01 | -0.16 | 2/6/2026 3:59:54 PM EST | |||
| 150.00 | 12.70 | 14.50 | 13.60 | 16.90 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.65 | -0.47 | 0.01 | -0.16 | 1/26/2026 | 2/6/2026 3:59:54 PM EST |
| 155.00 | 15.30 | 17.10 | 16.20 | % | 0.10 | 0 | 0 | 0.63 | -0.53 | 0.01 | -0.15 | 2/6/2026 3:59:54 PM EST | |||
| 160.00 | 18.20 | 20.00 | 19.10 | % | 0.12 | 0 | 0 | 0.61 | -0.59 | 0.01 | -0.15 | 2/6/2026 3:59:54 PM EST | |||
| 165.00 | 21.60 | 23.20 | 22.40 | % | 0.14 | 0 | 0 | 0.60 | -0.65 | 0.01 | -0.14 | 2/6/2026 3:59:54 PM EST | |||
| 170.00 | 25.00 | 27.50 | 26.25 | % | 0.15 | 0 | 0 | 0.60 | -0.70 | 0.01 | -0.13 | 2/6/2026 3:59:54 PM EST | |||
| 175.00 | 28.30 | 31.40 | 29.85 | % | 0.17 | 0 | 0 | 0.57 | -0.75 | 0.01 | -0.12 | 2/6/2026 3:59:54 PM EST | |||
| 180.00 | 32.50 | 35.50 | 34.00 | % | 0.19 | 0 | 0 | 0.56 | -0.80 | 0.01 | -0.11 | 2/6/2026 3:59:54 PM EST | |||
| 185.00 | 36.70 | 39.70 | 38.20 | % | 0.21 | 0 | 0 | 0.53 | -0.84 | 0.01 | -0.09 | 2/6/2026 3:59:54 PM EST | |||
| 190.00 | 40.90 | 44.00 | 42.45 | % | 0.22 | 0 | 0 | 0.47 | -0.87 | 0.01 | -0.08 | 2/6/2026 3:59:54 PM EST | |||
| 195.00 | 45.40 | 48.80 | 47.10 | % | 0.24 | 0 | 0 | 0.75 | -0.90 | 0.01 | -0.06 | 2/6/2026 3:59:54 PM EST | |||
| 200.00 | 50.10 | 53.50 | 51.80 | % | 0.26 | 0 | 0 | 0.77 | -0.92 | 0.01 | -0.05 | 2/6/2026 3:59:54 PM EST | |||
| 210.00 | 59.60 | 62.90 | 61.25 | % | 0.29 | 0 | 0 | 0.88 | -0.94 | 0.00 | -0.04 | 2/6/2026 3:59:54 PM EST |