Options Chain for CALLAWAY GOLF CO COM (CALY) - $14.35 as of 1/30/2026 7:36:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.00 | 13.10 | 12.05 | % | 4.82 | 0 | 0 | 6.32 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 5.00 | 8.60 | 10.60 | 9.60 | % | 1.92 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 7.50 | 6.10 | 7.80 | 6.95 | 7.82 | 0.00 | 0.00% | 0.93 | 0 | 26 | 2.17 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 4:00:00 PM EST |
| 10.00 | 4.00 | 5.20 | 4.60 | 6.23 | 0.00 | 0.00% | 0.46 | 0 | 14 | 1.37 | 0.94 | 0.03 | 0.00 | 1/22/2026 | 1/30/2026 4:00:00 PM EST |
| 12.50 | 2.00 | 3.10 | 2.55 | 3.50 | 0.00 | 0.00% | 0.20 | 0 | 923 | 0.70 | 0.76 | 0.09 | -0.01 | 1/23/2026 | 1/30/2026 4:00:00 PM EST |
| 15.00 | 0.95 | 1.25 | 1.10 | 1.15 | -0.03 | -2.55% | 0.07 | 6 | 8,739 | 0.65 | 0.47 | 0.12 | -0.01 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 17.50 | 0.30 | 0.55 | 0.43 | 0.45 | -0.09 | -16.67% | 0.02 | 3 | 6,264 | 0.64 | 0.23 | 0.09 | -0.01 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 20.00 | 0.05 | 0.30 | 0.18 | 0.15 | -0.10 | -40.00% | 0.01 | 1 | 62 | 0.65 | 0.09 | 0.05 | -0.01 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 22.50 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.04 | 0.03 | 0.02 | 0.00 | 1/22/2026 | 1/30/2026 4:00:00 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.44 | 0.01 | 0.01 | 0.00 | 1/30/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 10.00 | 0.05 | 0.70 | 0.38 | 0.12 | 0.00 | 0.00% | 0.04 | 0 | 1,056 | 0.94 | -0.06 | 0.03 | 0.00 | 1/22/2026 | 1/30/2026 4:00:00 PM EST |
| 12.50 | 0.45 | 0.70 | 0.58 | 0.65 | +0.05 | +8.34% | 0.05 | 10 | 5,205 | 0.67 | -0.24 | 0.09 | -0.01 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 15.00 | 1.50 | 1.80 | 1.65 | 1.75 | +0.15 | +9.38% | 0.11 | 254 | 4,017 | 0.61 | -0.53 | 0.12 | -0.01 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 17.50 | 3.00 | 4.20 | 3.60 | 3.20 | 0.00 | 0.00% | 0.21 | 0 | 19 | 1.02 | -0.77 | 0.09 | -0.01 | 1/29/2026 | 1/30/2026 4:00:00 PM EST |
| 20.00 | 5.10 | 6.30 | 5.70 | % | 0.29 | 0 | 0 | 1.06 | -0.91 | 0.05 | -0.01 | 1/30/2026 4:00:00 PM EST | |||
| 22.50 | 7.40 | 8.90 | 8.15 | % | 0.36 | 0 | 0 | 1.33 | -0.97 | 0.02 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 25.00 | 10.00 | 11.50 | 10.75 | % | 0.43 | 0 | 0 | 1.56 | -0.99 | 0.01 | 0.00 | 1/30/2026 4:00:00 PM EST |