Options Chain for CABALETTA BIO INC COM (CABA) - $2.75 as of 1/30/2026 12:56:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.60 | 2.60 | 2.10 | % | 4.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 1.00 | 1.15 | 2.15 | 1.65 | % | 1.65 | 0 | 0 | 0.00 | 0.99 | 0.03 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 1.50 | 0.75 | 1.75 | 1.25 | 1.85 | 0.00 | 0.00% | 0.83 | 0 | 1 | 4.25 | 0.93 | 0.11 | 0.00 | 1/26/2026 | 1/30/2026 3:59:55 PM EST |
| 2.00 | 0.45 | 0.85 | 0.65 | 0.90 | +0.20 | +28.58% | 0.33 | 22 | 5 | 1.41 | 0.80 | 0.23 | 0.00 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 2.50 | 0.35 | 0.80 | 0.58 | 0.30 | -0.35 | -53.85% | 0.23 | 2 | 36 | 1.35 | 0.65 | 0.32 | -0.01 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 3.00 | 0.20 | 0.45 | 0.33 | 0.40 | 0.00 | 0.00% | 0.11 | 0 | 146 | 1.17 | 0.49 | 0.35 | -0.01 | 1/29/2026 | 1/30/2026 3:59:55 PM EST |
| 3.50 | 0.05 | 0.30 | 0.18 | 0.42 | +0.17 | +68.00% | 0.05 | 2 | 376 | 1.06 | 0.35 | 0.33 | 0.00 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 4.00 | 0.00 | 1.00 | 0.50 | % | 0.12 | 0 | 0 | 3.61 | 0.25 | 0.28 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 4.50 | 0.00 | 1.00 | 0.50 | % | 0.11 | 0 | 0 | 3.82 | 0.17 | 0.22 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.10 | 0 | 18 | 4.00 | 0.12 | 0.17 | 0.00 | 1/27/2026 | 1/30/2026 3:59:55 PM EST |
| 5.50 | 0.00 | 1.00 | 0.50 | % | 0.09 | 0 | 0 | 4.16 | 0.08 | 0.13 | 0.00 | 1/30/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 1.00 | 0.00 | 0.15 | 0.08 | % | 0.08 | 0 | 0 | 2.93 | -0.01 | 0.03 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 1.50 | 0.00 | 0.50 | 0.25 | % | 0.17 | 0 | 0 | 3.61 | -0.07 | 0.11 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 0 | 4.40 | -0.20 | 0.23 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 2.50 | 0.05 | 0.60 | 0.33 | 0.35 | 0.00 | 0.00% | 0.13 | 0 | 40 | 1.10 | -0.35 | 0.32 | -0.01 | 1/28/2026 | 1/30/2026 3:59:55 PM EST |
| 3.00 | 0.20 | 1.15 | 0.68 | 0.55 | 0.00 | 0.00% | 0.23 | 0 | 8 | 2.54 | -0.51 | 0.35 | -0.01 | 1/28/2026 | 1/30/2026 3:59:55 PM EST |
| 3.50 | 0.55 | 1.55 | 1.05 | 1.05 | 0.00 | 0.00% | 0.30 | 0 | 13 | 2.76 | -0.65 | 0.33 | 0.00 | 1/29/2026 | 1/30/2026 3:59:55 PM EST |
| 4.00 | 1.10 | 2.10 | 1.60 | % | 0.40 | 0 | 0 | 3.06 | -0.75 | 0.28 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 4.50 | 1.50 | 2.50 | 2.00 | % | 0.44 | 0 | 0 | 2.90 | -0.83 | 0.22 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 5.00 | 1.90 | 2.90 | 2.40 | % | 0.48 | 0 | 0 | 2.97 | -0.88 | 0.17 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 5.50 | 2.30 | 3.30 | 2.80 | % | 0.51 | 0 | 0 | 2.88 | -0.92 | 0.13 | 0.00 | 1/30/2026 3:59:55 PM EST |