Options Chain for BLACKSTONE SECD LENDING FD COMMON STOCK (BXSL) - $25.66 as of 1/30/2026 7:35:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 9.60 | 12.90 | 11.25 | % | 0.75 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:02 PM EST | |||
| 17.50 | 6.40 | 9.60 | 8.00 | % | 0.46 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:02 PM EST | |||
| 20.00 | 4.70 | 7.10 | 5.90 | 6.60 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.03 | 0.99 | 0.01 | -0.01 | 1/16/2026 | 1/30/2026 4:00:02 PM EST |
| 22.50 | 2.90 | 4.70 | 3.80 | % | 0.17 | 0 | 0 | 0.76 | 0.92 | 0.06 | -0.01 | 1/30/2026 4:00:02 PM EST | |||
| 25.00 | 1.05 | 1.90 | 1.48 | 1.94 | 0.00 | 0.00% | 0.06 | 0 | 34 | 0.24 | 0.67 | 0.15 | -0.01 | 1/29/2026 | 1/30/2026 4:00:02 PM EST |
| 27.50 | 0.10 | 0.30 | 0.20 | 0.27 | -0.08 | -22.86% | 0.01 | 50 | 426 | 0.18 | 0.27 | 0.15 | -0.01 | 1/30/2026 | 1/30/2026 4:00:02 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.28 | 0.06 | 0.05 | 0.00 | 1/16/2026 | 1/30/2026 4:00:02 PM EST |
| 32.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.60 | 0.01 | 0.01 | 0.00 | 1/30/2026 4:00:02 PM EST | |||
| 35.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:02 PM EST | |||
| 37.50 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:02 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:02 PM EST | |||
| 20.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 0.54 | -0.01 | 0.01 | -0.01 | 1/30/2026 4:00:02 PM EST | |||
| 22.50 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.29 | -0.08 | 0.06 | -0.01 | 1/27/2026 | 1/30/2026 4:00:02 PM EST |
| 25.00 | 0.50 | 0.70 | 0.60 | 0.60 | +0.08 | +15.39% | 0.02 | 22 | 169 | 0.27 | -0.33 | 0.15 | -0.01 | 1/30/2026 | 1/30/2026 4:00:02 PM EST |
| 27.50 | 0.85 | 2.20 | 1.53 | 1.94 | +0.38 | +24.36% | 0.06 | 4 | 14 | 0.31 | -0.73 | 0.15 | -0.01 | 1/30/2026 | 1/30/2026 4:00:02 PM EST |
| 30.00 | 2.90 | 6.30 | 4.60 | 3.85 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.98 | -0.94 | 0.05 | 0.00 | 1/20/2026 | 1/30/2026 4:00:02 PM EST |
| 32.50 | 5.60 | 8.80 | 7.20 | % | 0.22 | 0 | 0 | 1.16 | -0.99 | 0.01 | 0.00 | 1/30/2026 4:00:02 PM EST | |||
| 35.00 | 8.10 | 11.30 | 9.70 | % | 0.28 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:02 PM EST | |||
| 37.50 | 10.40 | 13.80 | 12.10 | % | 0.32 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:02 PM EST |