Options Chain for BXP INC COM (BXP) - $64.67 as of 1/30/2026 7:35:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 18.70 | 21.70 | 20.20 | % | 0.45 | 0 | 0 | 1.03 | 1.00 | 0.00 | -0.01 | 1/30/2026 3:59:56 PM EST | |||
| 47.50 | 16.30 | 19.20 | 17.75 | % | 0.37 | 0 | 0 | 0.91 | 0.99 | 0.00 | -0.01 | 1/30/2026 3:59:56 PM EST | |||
| 50.00 | 14.10 | 16.30 | 15.20 | % | 0.30 | 0 | 0 | 0.73 | 0.98 | 0.01 | -0.01 | 1/30/2026 3:59:56 PM EST | |||
| 55.00 | 9.20 | 11.60 | 10.40 | % | 0.19 | 0 | 0 | 0.59 | 0.91 | 0.02 | -0.02 | 1/30/2026 3:59:56 PM EST | |||
| 57.50 | 7.30 | 9.30 | 8.30 | % | 0.14 | 0 | 0 | 0.52 | 0.85 | 0.03 | -0.02 | 1/30/2026 3:59:56 PM EST | |||
| 60.00 | 5.40 | 6.50 | 5.95 | % | 0.10 | 0 | 0 | 0.30 | 0.77 | 0.04 | -0.03 | 1/30/2026 3:59:56 PM EST | |||
| 62.50 | 4.00 | 4.50 | 4.25 | % | 0.07 | 0 | 0 | 0.31 | 0.66 | 0.05 | -0.03 | 1/30/2026 3:59:56 PM EST | |||
| 65.00 | 2.50 | 2.90 | 2.70 | 2.40 | -0.60 | -20.00% | 0.04 | 165 | 31 | 0.28 | 0.52 | 0.06 | -0.03 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 67.50 | 1.40 | 1.80 | 1.60 | 1.35 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.27 | 0.37 | 0.06 | -0.03 | 1/29/2026 | 1/30/2026 3:59:56 PM EST |
| 70.00 | 0.75 | 1.15 | 0.95 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.28 | 0.24 | 0.05 | -0.02 | 1/28/2026 | 1/30/2026 3:59:56 PM EST |
| 72.50 | 0.35 | 0.75 | 0.55 | 0.62 | +0.02 | +3.34% | 0.01 | 1 | 25 | 0.28 | 0.15 | 0.04 | -0.02 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 75.00 | 0.15 | 0.75 | 0.45 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.38 | 0.08 | 0.02 | -0.01 | 1/20/2026 | 1/30/2026 3:59:56 PM EST |
| 80.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.36 | 0.02 | 0.01 | 0.00 | 1/21/2026 | 1/30/2026 3:59:56 PM EST |
| 85.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.42 | 0.01 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 100.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | -0.01 | 1/30/2026 3:59:56 PM EST | |||
| 47.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.70 | -0.01 | 0.00 | -0.01 | 1/30/2026 3:59:56 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.61 | -0.02 | 0.01 | -0.01 | 1/30/2026 3:59:56 PM EST | |||
| 55.00 | 0.30 | 0.55 | 0.43 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.36 | -0.09 | 0.02 | -0.02 | 1/23/2026 | 1/30/2026 3:59:56 PM EST |
| 57.50 | 0.50 | 0.90 | 0.70 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.34 | -0.15 | 0.03 | -0.02 | 1/27/2026 | 1/30/2026 3:59:56 PM EST |
| 60.00 | 0.85 | 1.30 | 1.08 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 28 | 0.32 | -0.23 | 0.04 | -0.03 | 1/29/2026 | 1/30/2026 3:59:56 PM EST |
| 62.50 | 1.45 | 1.95 | 1.70 | 2.20 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.30 | -0.34 | 0.05 | -0.03 | 1/27/2026 | 1/30/2026 3:59:56 PM EST |
| 65.00 | 2.35 | 3.00 | 2.68 | 2.71 | 0.00 | 0.00% | 0.04 | 0 | 96 | 0.28 | -0.48 | 0.06 | -0.03 | 1/29/2026 | 1/30/2026 3:59:56 PM EST |
| 67.50 | 3.80 | 4.30 | 4.05 | % | 0.06 | 0 | 0 | 0.27 | -0.63 | 0.06 | -0.03 | 1/30/2026 3:59:56 PM EST | |||
| 70.00 | 4.70 | 6.60 | 5.65 | % | 0.08 | 0 | 0 | 0.37 | -0.76 | 0.05 | -0.02 | 1/30/2026 3:59:56 PM EST | |||
| 72.50 | 7.00 | 8.80 | 7.90 | % | 0.11 | 0 | 0 | 0.40 | -0.85 | 0.04 | -0.02 | 1/30/2026 3:59:56 PM EST | |||
| 75.00 | 9.00 | 11.40 | 10.20 | % | 0.14 | 0 | 0 | 0.48 | -0.92 | 0.02 | -0.01 | 1/30/2026 3:59:56 PM EST | |||
| 80.00 | 13.40 | 16.90 | 15.15 | 15.20 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.67 | -0.98 | 0.01 | 0.00 | 1/20/2026 | 1/30/2026 3:59:56 PM EST |
| 85.00 | 18.40 | 21.90 | 20.15 | % | 0.24 | 0 | 0 | 0.78 | -0.99 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 90.00 | 23.40 | 26.90 | 25.15 | % | 0.28 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 95.00 | 28.40 | 31.90 | 30.15 | % | 0.32 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 100.00 | 33.10 | 37.40 | 35.25 | % | 0.35 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST |