Options Chain for BABCOCK & WILCOX ENTERPRISES COM (BW) - $10.51 as of 3/16/2026 1:16:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.70 | 10.00 | 9.35 | 8.40 | 0.00 | 0.00% | 3.74 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 3/16/2026 4:00:07 PM EST |
| 5.00 | 6.20 | 7.00 | 6.60 | 8.00 | 0.00 | 0.00% | 1.32 | 0 | 37 | 6.46 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 4:00:07 PM EST |
| 7.50 | 3.70 | 4.60 | 4.15 | 4.26 | +1.26 | +42.00% | 0.55 | 5 | 822 | 3.82 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 10.00 | 1.75 | 2.10 | 1.93 | 1.75 | +0.60 | +52.18% | 0.19 | 1,160 | 12,804 | 2.08 | 0.84 | 0.13 | -0.06 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 12.50 | 0.45 | 0.55 | 0.50 | 0.50 | +0.25 | +100.00% | 0.04 | 9,604 | 8,126 | 1.68 | 0.39 | 0.18 | -0.10 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 15.00 | 0.05 | 0.10 | 0.08 | 0.10 | +0.05 | +100.00% | 0.01 | 1,733 | 3,652 | 1.64 | 0.10 | 0.08 | -0.04 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 17.50 | 0.00 | 0.55 | 0.28 | 0.03 | 0.00 | 0.00% | 0.02 | 23 | 1,678 | 2.20 | 0.02 | 0.02 | -0.01 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 258 | 2.75 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:07 PM EST |
| 22.50 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 5.74 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.61 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.01 | 2 | 211 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.10 | +0.08 | +400.00% | 0.01 | 2 | 383 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6,255 | 2.54 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:07 PM EST |
| 10.00 | 0.20 | 0.30 | 0.25 | 0.21 | -0.36 | -63.16% | 0.03 | 769 | 4,980 | 1.84 | -0.16 | 0.13 | -0.06 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 12.50 | 1.15 | 1.50 | 1.33 | 1.60 | -0.55 | -25.59% | 0.11 | 29 | 758 | 1.68 | -0.61 | 0.18 | -0.10 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 15.00 | 3.10 | 4.10 | 3.60 | 4.35 | 0.00 | 0.00% | 0.24 | 0 | 140 | 3.60 | -0.90 | 0.08 | -0.04 | 3/13/2026 | 3/16/2026 4:00:07 PM EST |
| 17.50 | 5.60 | 7.10 | 6.35 | 4.60 | 0.00 | 0.00% | 0.36 | 0 | 2 | 5.74 | -0.98 | 0.02 | -0.01 | 3/12/2026 | 3/16/2026 4:00:07 PM EST |
| 20.00 | 7.90 | 9.50 | 8.70 | % | 0.43 | 0 | 0 | 6.33 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 22.50 | 10.50 | 12.00 | 11.25 | % | 0.50 | 0 | 0 | 7.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 25.00 | 13.00 | 14.50 | 13.75 | % | 0.55 | 0 | 0 | 7.56 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST |