Options Chain for BABCOCK & WILCOX ENTERPRISES I COM (BW) - $9.45 as of 1/26/2026 1:16:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.70 | 7.70 | 7.20 | 6.45 | 0.00 | 0.00% | 2.88 | 0 | 6 | 2.88 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/26/2026 1:58:52 PM EST |
| 5.00 | 4.20 | 5.20 | 4.70 | 4.20 | +1.10 | +35.49% | 0.94 | 1 | 4 | 1.50 | 0.96 | 0.02 | 0.00 | 1/26/2026 | 1/26/2026 1:58:52 PM EST |
| 7.50 | 2.75 | 3.20 | 2.98 | 2.93 | +0.23 | +8.52% | 0.40 | 7 | 20 | 1.10 | 0.79 | 0.06 | -0.01 | 1/26/2026 | 1/26/2026 1:58:52 PM EST |
| 10.00 | 1.55 | 1.90 | 1.73 | 1.73 | +0.07 | +4.22% | 0.17 | 917 | 95 | 1.23 | 0.57 | 0.08 | -0.02 | 1/26/2026 | 1/26/2026 1:58:52 PM EST |
| 12.50 | 0.80 | 1.40 | 1.10 | 1.00 | +0.05 | +5.27% | 0.09 | 1 | 192 | 1.34 | 0.39 | 0.08 | -0.02 | 1/26/2026 | 1/26/2026 1:58:52 PM EST |
| 15.00 | 0.50 | 0.70 | 0.60 | 0.60 | +0.05 | +9.10% | 0.04 | 17 | 50 | 1.30 | 0.25 | 0.07 | -0.01 | 1/26/2026 | 1/26/2026 1:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.00 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/26/2026 1:58:52 PM EST |
| 5.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.16 | -61.54% | 0.02 | 11 | 10 | 1.21 | -0.04 | 0.02 | 0.00 | 1/26/2026 | 1/26/2026 1:58:52 PM EST |
| 7.50 | 0.50 | 0.75 | 0.63 | 0.81 | +0.06 | +8.00% | 0.08 | 14 | 62 | 1.17 | -0.21 | 0.06 | -0.01 | 1/26/2026 | 1/26/2026 1:58:52 PM EST |
| 10.00 | 1.70 | 1.95 | 1.83 | 2.01 | -0.60 | -22.99% | 0.18 | 21 | 6 | 1.25 | -0.43 | 0.08 | -0.02 | 1/26/2026 | 1/26/2026 1:58:52 PM EST |
| 12.50 | 3.50 | 4.40 | 3.95 | 4.00 | +0.20 | +5.27% | 0.32 | 1 | 1 | 1.38 | -0.61 | 0.08 | -0.02 | 1/26/2026 | 1/26/2026 1:58:52 PM EST |
| 15.00 | 5.50 | 6.30 | 5.90 | % | 0.39 | 0 | 0 | 1.28 | -0.75 | 0.07 | -0.01 | 1/26/2026 1:58:52 PM EST |