Options Chain for BURFORD CAPITAL LIMITED ORD SHS (BUR) - $9.69 as of 1/30/2026 7:35:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.30 | 7.80 | 7.05 | % | 2.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 5.00 | 4.00 | 5.20 | 4.60 | 4.10 | 0.00 | 0.00% | 0.92 | 0 | 6 | 1.95 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 1/30/2026 4:00:01 PM EST |
| 7.50 | 1.85 | 2.80 | 2.33 | 2.39 | 0.00 | 0.00% | 0.31 | 0 | 15 | 1.09 | 0.95 | 0.06 | 0.00 | 1/26/2026 | 1/30/2026 4:00:01 PM EST |
| 10.00 | 0.30 | 0.90 | 0.60 | 0.55 | 0.00 | 0.00% | 0.06 | 0 | 825 | 0.47 | 0.50 | 0.24 | -0.01 | 1/29/2026 | 1/30/2026 4:00:01 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 371 | 0.64 | 0.10 | 0.10 | 0.00 | 1/27/2026 | 1/30/2026 4:00:01 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 945 | 0.98 | 0.01 | 0.01 | 0.00 | 11/20/2025 | 1/30/2026 4:00:01 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,208 | 1.20 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 1/30/2026 4:00:01 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 25.00 | 0.00 | 0.25 | 0.13 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 100 | 1.67 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 1/30/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.08 | 0 | 23 | 2.43 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 1/30/2026 4:00:01 PM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 243 | 0.88 | -0.05 | 0.06 | 0.00 | 1/13/2026 | 1/30/2026 4:00:01 PM EST |
| 10.00 | 0.65 | 0.90 | 0.78 | 0.90 | 0.00 | 0.00% | 0.08 | 0 | 163 | 0.48 | -0.50 | 0.24 | -0.01 | 1/27/2026 | 1/30/2026 4:00:01 PM EST |
| 12.50 | 2.40 | 3.60 | 3.00 | 3.25 | 0.00 | 0.00% | 0.24 | 0 | 314 | 1.25 | -0.90 | 0.10 | 0.00 | 1/7/2026 | 1/30/2026 4:00:01 PM EST |
| 15.00 | 4.90 | 6.50 | 5.70 | 5.70 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.92 | -0.99 | 0.01 | 0.00 | 10/29/2025 | 1/30/2026 4:00:01 PM EST |
| 17.50 | 7.20 | 9.10 | 8.15 | % | 0.47 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 20.00 | 9.70 | 11.60 | 10.65 | % | 0.53 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 22.50 | 11.80 | 14.20 | 13.00 | % | 0.58 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 25.00 | 14.30 | 16.70 | 15.50 | % | 0.62 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST |