Options Chain for ANHEUSER BUSCH INBEV SA NV SPONSORED ADR (BUD) - $79.26 as of 3/3/2026 7:32:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 49.50 | 53.80 | 51.65 | % | 2.07 | 0 | 0 | 4.32 | 1.00 | 0.00 | 0.00 | 3/3/2026 4:00:12 PM EST | |||
| 27.50 | 47.00 | 51.30 | 49.15 | % | 1.79 | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 3/3/2026 4:00:12 PM EST | |||
| 30.00 | 44.50 | 48.80 | 46.65 | % | 1.55 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 3/3/2026 4:00:12 PM EST | |||
| 32.50 | 42.00 | 46.30 | 44.15 | 20.85 | 0.00 | 0.00% | 1.36 | 0 | 1 | 3.40 | 1.00 | 0.00 | 0.00 | 2/12/2025 | 3/3/2026 4:00:12 PM EST |
| 35.00 | 39.50 | 43.80 | 41.65 | % | 1.19 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 3/3/2026 4:00:12 PM EST | |||
| 37.50 | 37.00 | 41.30 | 39.15 | 22.90 | 0.00 | 0.00% | 1.04 | 0 | 10 | 2.92 | 1.00 | 0.00 | 0.00 | 2/26/2025 | 3/3/2026 4:00:12 PM EST |
| 40.00 | 34.50 | 38.80 | 36.65 | 23.04 | 0.00 | 0.00% | 0.92 | 0 | 14 | 2.70 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 3/3/2026 4:00:12 PM EST |
| 42.50 | 32.00 | 36.30 | 34.15 | 21.31 | 0.00 | 0.00% | 0.80 | 0 | 3 | 2.50 | 1.00 | 0.00 | 0.00 | 3/11/2025 | 3/3/2026 4:00:12 PM EST |
| 45.00 | 29.60 | 33.80 | 31.70 | % | 0.70 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 3/3/2026 4:00:12 PM EST | |||
| 47.50 | 27.30 | 31.30 | 29.30 | 19.70 | 0.00 | 0.00% | 0.62 | 0 | 6 | 2.12 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 3/3/2026 4:00:12 PM EST |
| 50.00 | 24.90 | 28.80 | 26.85 | 28.50 | 0.00 | 0.00% | 0.54 | 0 | 89 | 1.95 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 3/3/2026 4:00:12 PM EST |
| 52.50 | 22.40 | 25.60 | 24.00 | 11.10 | 0.00 | 0.00% | 0.46 | 0 | 11 | 1.55 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 3/3/2026 4:00:12 PM EST |
| 55.00 | 20.20 | 22.70 | 21.45 | 8.40 | 0.00 | 0.00% | 0.39 | 0 | 105 | 1.26 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 3/3/2026 4:00:12 PM EST |
| 57.50 | 17.40 | 20.40 | 18.90 | 12.10 | 0.00 | 0.00% | 0.33 | 0 | 164 | 1.20 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 3/3/2026 4:00:12 PM EST |
| 60.00 | 15.00 | 17.70 | 16.35 | 17.00 | 0.00 | 0.00% | 0.27 | 0 | 540 | 1.00 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 3/3/2026 4:00:12 PM EST |
| 62.50 | 12.70 | 15.20 | 13.95 | 13.95 | -2.93 | -17.36% | 0.22 | 1 | 1,756 | 0.88 | 0.99 | 0.00 | -0.01 | 3/3/2026 | 3/3/2026 4:00:12 PM EST |
| 65.00 | 11.70 | 12.10 | 11.90 | 11.49 | -4.31 | -27.28% | 0.18 | 14 | 1,900 | 0.55 | 0.98 | 0.01 | -0.02 | 3/3/2026 | 3/3/2026 4:00:12 PM EST |
| 67.00 | 9.60 | 10.20 | 9.90 | % | 0.15 | 0 | 0 | 0.51 | 0.95 | 0.02 | -0.03 | 3/3/2026 4:00:12 PM EST | |||
| 67.50 | 8.10 | 10.30 | 9.20 | 11.65 | 0.00 | 0.00% | 0.14 | 0 | 700 | 0.66 | 0.95 | 0.02 | -0.03 | 2/18/2026 | 3/3/2026 4:00:12 PM EST |
| 68.00 | 8.60 | 9.30 | 8.95 | % | 0.13 | 0 | 0 | 0.50 | 0.94 | 0.02 | -0.03 | 3/3/2026 4:00:12 PM EST | |||
| 69.00 | 7.80 | 8.10 | 7.95 | 8.00 | % | 0.12 | 1 | 0 | 0.29 | 0.92 | 0.02 | -0.03 | 3/3/2026 | 3/3/2026 4:00:12 PM EST | |
| 70.00 | 6.70 | 7.20 | 6.95 | 6.75 | -2.25 | -25.00% | 0.10 | 11 | 1,691 | 0.38 | 0.90 | 0.03 | -0.04 | 3/3/2026 | 3/3/2026 4:00:12 PM EST |
| 71.00 | 5.80 | 6.40 | 6.10 | % | 0.09 | 0 | 0 | 0.39 | 0.87 | 0.04 | -0.04 | 3/3/2026 4:00:12 PM EST | |||
| 72.00 | 5.00 | 5.50 | 5.25 | % | 0.07 | 0 | 0 | 0.32 | 0.83 | 0.05 | -0.05 | 3/3/2026 4:00:12 PM EST | |||
| 72.50 | 4.60 | 5.00 | 4.80 | 4.70 | -1.83 | -28.03% | 0.07 | 18 | 382 | 0.31 | 0.81 | 0.05 | -0.05 | 3/3/2026 | 3/3/2026 4:00:12 PM EST |
| 73.00 | 4.20 | 4.60 | 4.40 | % | 0.06 | 0 | 0 | 0.30 | 0.79 | 0.06 | -0.05 | 3/3/2026 4:00:12 PM EST | |||
| 74.00 | 3.40 | 3.70 | 3.55 | 3.60 | -1.45 | -28.72% | 0.05 | 5 | 3 | 0.28 | 0.73 | 0.07 | -0.05 | 3/3/2026 | 3/3/2026 4:00:12 PM EST |
| 75.00 | 2.70 | 2.90 | 2.80 | 2.95 | -1.55 | -34.45% | 0.04 | 5 | 1,197 | 0.27 | 0.66 | 0.08 | -0.06 | 3/3/2026 | 3/3/2026 4:00:12 PM EST |
| 76.00 | 2.05 | 2.30 | 2.18 | 2.15 | % | 0.03 | 20 | 0 | 0.27 | 0.58 | 0.09 | -0.06 | 3/3/2026 | 3/3/2026 4:00:12 PM EST | |
| 77.00 | 1.50 | 1.75 | 1.63 | 1.63 | % | 0.02 | 23 | 0 | 0.26 | 0.49 | 0.09 | -0.05 | 3/3/2026 | 3/3/2026 4:00:12 PM EST | |
| 77.50 | 1.30 | 1.50 | 1.40 | 1.39 | -1.21 | -46.54% | 0.02 | 5 | 402 | 0.26 | 0.44 | 0.09 | -0.05 | 3/3/2026 | 3/3/2026 4:00:12 PM EST |
| 78.00 | 1.10 | 1.30 | 1.20 | 1.30 | -0.88 | -40.37% | 0.02 | 1 | 13 | 0.26 | 0.40 | 0.09 | -0.05 | 3/3/2026 | 3/3/2026 4:00:12 PM EST |
| 79.00 | 0.75 | 0.95 | 0.85 | 1.62 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.26 | 0.31 | 0.09 | -0.05 | 3/2/2026 | 3/3/2026 4:00:12 PM EST |
| 80.00 | 0.50 | 0.65 | 0.58 | 0.60 | -0.55 | -47.83% | 0.01 | 16 | 669 | 0.26 | 0.23 | 0.07 | -0.04 | 3/3/2026 | 3/3/2026 4:00:12 PM EST |
| 81.00 | 0.30 | 0.45 | 0.38 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.25 | 0.17 | 0.06 | -0.03 | 3/2/2026 | 3/3/2026 4:00:12 PM EST |
| 82.00 | 0.15 | 0.30 | 0.23 | 0.20 | -1.07 | -84.26% | 0.00 | 1 | 2 | 0.25 | 0.12 | 0.05 | -0.03 | 3/3/2026 | 3/3/2026 4:00:12 PM EST |
| 82.50 | 0.15 | 0.30 | 0.23 | 0.18 | -0.27 | -60.00% | 0.00 | 8 | 140 | 0.26 | 0.10 | 0.04 | -0.02 | 3/3/2026 | 3/3/2026 4:00:12 PM EST |
| 83.00 | 0.10 | 0.25 | 0.18 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.26 | 0.08 | 0.04 | -0.02 | 3/2/2026 | 3/3/2026 4:00:12 PM EST |
| 84.00 | 0.05 | 0.20 | 0.13 | 0.19 | -0.51 | -72.86% | 0.00 | 2 | 44 | 0.26 | 0.05 | 0.03 | -0.01 | 3/3/2026 | 3/3/2026 4:00:12 PM EST |
| 85.00 | 0.00 | 0.15 | 0.08 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 288 | 0.31 | 0.03 | 0.02 | -0.01 | 2/27/2026 | 3/3/2026 4:00:12 PM EST |
| 86.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.04 | -28.58% | 0.00 | 5 | 30 | 0.34 | 0.02 | 0.01 | -0.01 | 3/3/2026 | 3/3/2026 4:00:12 PM EST |
| 87.00 | 0.00 | 0.15 | 0.08 | 0.07 | +0.01 | +16.67% | 0.00 | 5 | 29 | 0.36 | 0.01 | 0.01 | 0.00 | 3/3/2026 | 3/3/2026 4:00:12 PM EST |
| 87.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.38 | 0.01 | 0.01 | 0.00 | 3/3/2026 4:00:12 PM EST | |||
| 88.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.39 | 0.01 | 0.00 | 0.00 | 3/3/2026 4:00:12 PM EST | |||
| 89.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.38 | 0.00 | 0.00 | 0.00 | 3/3/2026 4:00:12 PM EST | |||
| 90.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 216 | 0.41 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/3/2026 4:00:12 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 153 | 0.46 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 3/3/2026 4:00:12 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.92 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 3/3/2026 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 3.40 | 1.70 | % | 0.07 | 0 | 0 | 5.05 | 0.00 | 0.00 | 0.00 | 3/3/2026 4:00:12 PM EST | |||
| 27.50 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.17 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/3/2026 4:00:12 PM EST |
| 30.00 | 0.00 | 3.40 | 1.70 | 0.02 | 0.00 | 0.00% | 0.06 | 0 | 5 | 4.32 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 3/3/2026 4:00:12 PM EST |
| 32.50 | 0.00 | 3.40 | 1.70 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 21 | 4.01 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/3/2026 4:00:12 PM EST |
| 35.00 | 0.00 | 3.40 | 1.70 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 7 | 3.71 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 3/3/2026 4:00:12 PM EST |
| 37.50 | 0.00 | 3.40 | 1.70 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 8 | 3.45 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 3/3/2026 4:00:12 PM EST |
| 40.00 | 0.00 | 3.40 | 1.70 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 6 | 3.20 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 3/3/2026 4:00:12 PM EST |
| 42.50 | 0.00 | 3.40 | 1.70 | 0.23 | 0.00 | 0.00% | 0.04 | 0 | 6 | 2.97 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 3/3/2026 4:00:12 PM EST |
| 45.00 | 0.00 | 3.40 | 1.70 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 197 | 2.76 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 3/3/2026 4:00:12 PM EST |
| 47.50 | 0.00 | 3.20 | 1.60 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 337 | 1.08 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 3/3/2026 4:00:12 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 279 | 0.98 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 3/3/2026 4:00:12 PM EST |
| 52.50 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 621 | 0.88 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 3/3/2026 4:00:12 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 379 | 0.79 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 3/3/2026 4:00:12 PM EST |
| 57.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 594 | 0.63 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/3/2026 4:00:12 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 366 | 0.61 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/3/2026 4:00:12 PM EST |
| 62.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,269 | 0.56 | -0.01 | 0.00 | -0.01 | 2/17/2026 | 3/3/2026 4:00:12 PM EST |
| 65.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,170 | 0.43 | -0.02 | 0.01 | -0.02 | 2/17/2026 | 3/3/2026 4:00:12 PM EST |
| 67.00 | 0.05 | 0.20 | 0.13 | % | 0.00 | 0 | 0 | 0.38 | -0.05 | 0.02 | -0.03 | 3/3/2026 4:00:12 PM EST | |||
| 67.50 | 0.05 | 0.25 | 0.15 | 0.12 | -0.03 | -20.00% | 0.00 | 1 | 1,062 | 0.37 | -0.05 | 0.02 | -0.03 | 3/3/2026 | 3/3/2026 4:00:12 PM EST |
| 68.00 | 0.10 | 0.25 | 0.18 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.37 | -0.06 | 0.02 | -0.03 | 2/26/2026 | 3/3/2026 4:00:12 PM EST |
| 69.00 | 0.15 | 0.30 | 0.23 | % | 0.00 | 0 | 0 | 0.36 | -0.08 | 0.02 | -0.03 | 3/3/2026 4:00:12 PM EST | |||
| 70.00 | 0.20 | 0.40 | 0.30 | 0.30 | +0.15 | +100.00% | 0.00 | 18 | 1,841 | 0.35 | -0.10 | 0.03 | -0.04 | 3/3/2026 | 3/3/2026 4:00:12 PM EST |
| 71.00 | 0.25 | 0.45 | 0.35 | % | 0.00 | 0 | 0 | 0.33 | -0.13 | 0.04 | -0.04 | 3/3/2026 4:00:12 PM EST | |||
| 72.00 | 0.35 | 0.55 | 0.45 | 0.52 | % | 0.01 | 160 | 0 | 0.31 | -0.17 | 0.05 | -0.05 | 3/3/2026 | 3/3/2026 4:00:12 PM EST | |
| 72.50 | 0.45 | 0.60 | 0.53 | 0.57 | +0.29 | +103.58% | 0.01 | 149 | 943 | 0.31 | -0.19 | 0.05 | -0.05 | 3/3/2026 | 3/3/2026 4:00:12 PM EST |
| 73.00 | 0.50 | 0.70 | 0.60 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.30 | -0.21 | 0.06 | -0.05 | 3/2/2026 | 3/3/2026 4:00:12 PM EST |
| 74.00 | 0.70 | 0.85 | 0.78 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.28 | -0.27 | 0.07 | -0.05 | 3/2/2026 | 3/3/2026 4:00:12 PM EST |
| 75.00 | 0.95 | 1.15 | 1.05 | 0.98 | +0.48 | +96.00% | 0.01 | 599 | 1,025 | 0.28 | -0.34 | 0.08 | -0.06 | 3/3/2026 | 3/3/2026 4:00:12 PM EST |
| 76.00 | 1.30 | 1.50 | 1.40 | 1.30 | +0.50 | +62.50% | 0.02 | 12 | 1 | 0.27 | -0.42 | 0.09 | -0.06 | 3/3/2026 | 3/3/2026 4:00:12 PM EST |
| 77.00 | 1.75 | 1.95 | 1.85 | 1.82 | +0.86 | +89.59% | 0.02 | 16 | 8 | 0.26 | -0.51 | 0.09 | -0.05 | 3/3/2026 | 3/3/2026 4:00:12 PM EST |
| 77.50 | 2.00 | 2.20 | 2.10 | 2.49 | +1.29 | +107.50% | 0.03 | 35 | 283 | 0.26 | -0.56 | 0.09 | -0.05 | 3/3/2026 | 3/3/2026 4:00:12 PM EST |
| 78.00 | 2.30 | 2.50 | 2.40 | 1.42 | 0.00 | 0.00% | 0.03 | 0 | 32 | 0.26 | -0.60 | 0.09 | -0.05 | 3/2/2026 | 3/3/2026 4:00:12 PM EST |
| 79.00 | 2.95 | 3.20 | 3.08 | 1.87 | 0.00 | 0.00% | 0.04 | 0 | 39 | 0.26 | -0.69 | 0.09 | -0.05 | 3/2/2026 | 3/3/2026 4:00:12 PM EST |
| 80.00 | 3.60 | 4.00 | 3.80 | 3.54 | +1.44 | +68.58% | 0.05 | 507 | 1,072 | 0.25 | -0.77 | 0.07 | -0.04 | 3/3/2026 | 3/3/2026 4:00:12 PM EST |
| 81.00 | 4.40 | 4.80 | 4.60 | 4.60 | +1.75 | +61.41% | 0.06 | 1 | 58 | 0.24 | -0.83 | 0.06 | -0.03 | 3/3/2026 | 3/3/2026 4:00:12 PM EST |
| 82.00 | 5.30 | 5.70 | 5.50 | 2.05 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.32 | -0.88 | 0.05 | -0.03 | 2/27/2026 | 3/3/2026 4:00:12 PM EST |
| 82.50 | 5.60 | 6.20 | 5.90 | 4.13 | 0.00 | 0.00% | 0.07 | 0 | 12 | 0.33 | -0.90 | 0.04 | -0.02 | 2/18/2026 | 3/3/2026 4:00:12 PM EST |
| 83.00 | 5.40 | 7.40 | 6.40 | 3.10 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.50 | -0.92 | 0.04 | -0.02 | 2/24/2026 | 3/3/2026 4:00:12 PM EST |
| 84.00 | 6.90 | 8.40 | 7.65 | 4.41 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.54 | -0.95 | 0.03 | -0.01 | 2/25/2026 | 3/3/2026 4:00:12 PM EST |
| 85.00 | 8.10 | 8.50 | 8.30 | 6.20 | 0.00 | 0.00% | 0.10 | 0 | 72 | 0.36 | -0.97 | 0.02 | -0.01 | 3/2/2026 | 3/3/2026 4:00:12 PM EST |
| 86.00 | 8.80 | 10.30 | 9.55 | % | 0.11 | 0 | 0 | 0.60 | -0.98 | 0.01 | -0.01 | 3/3/2026 4:00:12 PM EST | |||
| 87.00 | 8.20 | 12.50 | 10.35 | % | 0.12 | 0 | 0 | 0.85 | -0.99 | 0.01 | 0.00 | 3/3/2026 4:00:12 PM EST | |||
| 87.50 | 8.80 | 12.90 | 10.85 | % | 0.12 | 0 | 0 | 0.87 | -0.99 | 0.01 | 0.00 | 3/3/2026 4:00:12 PM EST | |||
| 88.00 | 9.20 | 13.50 | 11.35 | % | 0.13 | 0 | 0 | 0.89 | -0.99 | 0.00 | 0.00 | 3/3/2026 4:00:12 PM EST | |||
| 89.00 | 10.20 | 14.50 | 12.35 | % | 0.14 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 3/3/2026 4:00:12 PM EST | |||
| 90.00 | 11.20 | 15.50 | 13.35 | % | 0.15 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 3/3/2026 4:00:12 PM EST | |||
| 95.00 | 16.20 | 20.50 | 18.35 | % | 0.19 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 3/3/2026 4:00:12 PM EST | |||
| 100.00 | 21.20 | 25.50 | 23.35 | % | 0.23 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 3/3/2026 4:00:12 PM EST |