Options Chain for BRIGHTSPRING HEALTH SVCS INC COM (BTSG) - $40.65 as of 3/3/2026 7:32:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 18.80 | 22.80 | 20.80 | % | 1.04 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 3/3/2026 3:59:47 PM EST | |||
| 22.50 | 16.40 | 20.30 | 18.35 | % | 0.82 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 3/3/2026 3:59:47 PM EST | |||
| 25.00 | 13.90 | 17.80 | 15.85 | 15.08 | 0.00 | 0.00% | 0.63 | 0 | 11 | 2.78 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/3/2026 3:59:47 PM EST |
| 30.00 | 9.00 | 12.90 | 10.95 | 10.90 | 0.00 | 0.00% | 0.36 | 0 | 1 | 2.03 | 0.98 | 0.01 | -0.02 | 2/25/2026 | 3/3/2026 3:59:47 PM EST |
| 35.00 | 4.30 | 7.90 | 6.10 | 6.80 | 0.00 | 0.00% | 0.17 | 0 | 30 | 1.19 | 0.86 | 0.04 | -0.05 | 2/27/2026 | 3/3/2026 3:59:47 PM EST |
| 40.00 | 2.55 | 4.80 | 3.68 | 2.88 | +0.15 | +5.50% | 0.09 | 98 | 101 | 0.62 | 0.59 | 0.07 | -0.07 | 3/3/2026 | 3/3/2026 3:59:47 PM EST |
| 45.00 | 0.55 | 1.05 | 0.80 | 0.81 | -0.15 | -15.63% | 0.02 | 30 | 140 | 0.61 | 0.25 | 0.06 | -0.05 | 3/3/2026 | 3/3/2026 3:59:47 PM EST |
| 50.00 | 0.05 | 0.35 | 0.20 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.62 | 0.06 | 0.02 | -0.02 | 2/27/2026 | 3/3/2026 3:59:47 PM EST |
| 55.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.90 | 0.01 | 0.01 | 0.00 | 3/3/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 3.00 | 1.50 | % | 0.07 | 0 | 0 | 4.10 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:47 PM EST | |||
| 22.50 | 0.00 | 3.40 | 1.70 | % | 0.08 | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:47 PM EST | |||
| 25.00 | 0.00 | 0.15 | 0.08 | 0.12 | +0.05 | +71.43% | 0.00 | 1 | 4 | 1.52 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/3/2026 3:59:47 PM EST |
| 30.00 | 0.00 | 1.10 | 0.55 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.33 | -0.02 | 0.01 | -0.02 | 2/19/2026 | 3/3/2026 3:59:47 PM EST |
| 35.00 | 0.40 | 0.90 | 0.65 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 79 | 0.80 | -0.14 | 0.04 | -0.05 | 2/27/2026 | 3/3/2026 3:59:47 PM EST |
| 40.00 | 1.55 | 2.15 | 1.85 | 2.00 | +0.47 | +30.72% | 0.05 | 50 | 207 | 0.64 | -0.41 | 0.07 | -0.07 | 3/3/2026 | 3/3/2026 3:59:47 PM EST |
| 45.00 | 3.00 | 5.70 | 4.35 | 4.60 | +0.20 | +4.55% | 0.10 | 6 | 1,000 | 0.45 | -0.75 | 0.06 | -0.05 | 3/3/2026 | 3/3/2026 3:59:47 PM EST |
| 50.00 | 8.30 | 11.40 | 9.85 | % | 0.20 | 0 | 0 | 1.43 | -0.94 | 0.02 | -0.02 | 3/3/2026 3:59:47 PM EST | |||
| 55.00 | 12.70 | 16.50 | 14.60 | % | 0.27 | 0 | 0 | 1.77 | -0.99 | 0.01 | 0.00 | 3/3/2026 3:59:47 PM EST |