Options Chain for B2GOLD CORP COM (BTG) - $5.29 as of 1/26/2026 10:15:23 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 3.00 | 5.10 | 4.05 | % | 2.70 | 0 | 0 | 7.75 | 1.00 | 0.00 | 0.00 | 1/26/2026 1:59:05 PM EST | |||
| 2.50 | 2.40 | 4.10 | 3.25 | % | 1.30 | 0 | 0 | 4.49 | 1.00 | 0.01 | 0.00 | 1/26/2026 1:59:05 PM EST | |||
| 3.00 | 2.00 | 3.20 | 2.60 | 2.30 | 0.00 | 0.00% | 0.87 | 0 | 15 | 2.80 | 0.99 | 0.02 | 0.00 | 1/23/2026 | 1/26/2026 1:59:05 PM EST |
| 3.50 | 1.70 | 2.45 | 2.08 | 1.80 | 0.00 | 0.00% | 0.59 | 0 | 4 | 1.83 | 0.96 | 0.06 | 0.00 | 1/23/2026 | 1/26/2026 1:59:05 PM EST |
| 4.00 | 1.45 | 1.75 | 1.60 | 1.51 | +0.13 | +9.42% | 0.40 | 9 | 32 | 1.12 | 0.89 | 0.12 | 0.00 | 1/26/2026 | 1/26/2026 1:59:05 PM EST |
| 4.50 | 1.05 | 1.30 | 1.18 | 0.95 | 0.00 | 0.00% | 0.26 | 0 | 300 | 0.78 | 0.80 | 0.18 | 0.00 | 1/23/2026 | 1/26/2026 1:59:05 PM EST |
| 5.00 | 0.75 | 0.85 | 0.80 | 0.80 | +0.10 | +14.29% | 0.16 | 111 | 1,733 | 0.67 | 0.68 | 0.24 | 0.00 | 1/26/2026 | 1/26/2026 1:59:05 PM EST |
| 5.50 | 0.50 | 0.55 | 0.53 | 0.55 | +0.10 | +22.23% | 0.10 | 1,875 | 1,314 | 0.68 | 0.54 | 0.28 | -0.01 | 1/26/2026 | 1/26/2026 1:59:05 PM EST |
| 7.50 | 0.10 | 0.15 | 0.13 | 0.13 | +0.08 | +160.00% | 0.02 | 209 | 358 | 0.75 | 0.17 | 0.16 | 0.00 | 1/26/2026 | 1/26/2026 1:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 1.00 | 0.50 | % | 0.33 | 0 | 0 | 6.95 | 0.00 | 0.00 | 0.00 | 1/26/2026 1:59:05 PM EST | |||
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.50 | 0.00 | 0.01 | 0.00 | 1/26/2026 1:59:05 PM EST | |||
| 3.00 | 0.00 | 1.00 | 0.50 | % | 0.17 | 0 | 0 | 3.44 | -0.01 | 0.02 | 0.00 | 1/26/2026 1:59:05 PM EST | |||
| 3.50 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.11 | 0 | 140 | 2.39 | -0.04 | 0.06 | 0.00 | 1/16/2026 | 1/26/2026 1:59:05 PM EST |
| 4.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 184 | 1.00 | -0.11 | 0.12 | 0.00 | 1/23/2026 | 1/26/2026 1:59:05 PM EST |
| 4.50 | 0.15 | 0.25 | 0.20 | 0.15 | -0.06 | -28.58% | 0.04 | 20 | 121 | 0.74 | -0.20 | 0.18 | 0.00 | 1/26/2026 | 1/26/2026 1:59:05 PM EST |
| 5.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.07 | -18.92% | 0.06 | 54 | 270 | 0.63 | -0.32 | 0.24 | 0.00 | 1/26/2026 | 1/26/2026 1:59:05 PM EST |
| 5.50 | 0.40 | 0.70 | 0.55 | 0.52 | -0.13 | -20.00% | 0.10 | 3 | 10 | 0.65 | -0.46 | 0.28 | -0.01 | 1/26/2026 | 1/26/2026 1:59:05 PM EST |
| 7.50 | 1.90 | 2.50 | 2.20 | 2.75 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.30 | -0.83 | 0.16 | 0.00 | 1/20/2026 | 1/26/2026 1:59:05 PM EST |