Options Chain for BITDEER TECHNOLOGIES GROUP CL A ORD SHS (BTDR) - $13.26 as of 1/30/2026 2:44:47 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 9.50 12.10 10.80 % 4.32 0 0 6.98 1.00 0.00 0.00 1/30/2026 4:00:05 PM EST
5.00 7.30 9.60 8.45 8.10 -1.55 -16.07% 1.69 1 17 3.87 0.99 0.00 0.00 1/30/2026 1/30/2026 4:00:05 PM EST
7.50 5.20 6.30 5.75 7.50 0.00 0.00% 0.77 0 127 1.77 0.94 0.02 -0.01 1/20/2026 1/30/2026 4:00:05 PM EST
10.00 3.60 4.00 3.80 3.60 -0.32 -8.17% 0.38 5 3,590 1.14 0.81 0.05 -0.01 1/30/2026 1/30/2026 4:00:05 PM EST
12.50 2.05 2.35 2.20 2.25 -0.20 -8.17% 0.18 22 11,731 1.03 0.62 0.08 -0.02 1/30/2026 1/30/2026 4:00:05 PM EST
15.00 1.20 1.35 1.28 1.35 -0.07 -4.93% 0.09 27 19,481 1.03 0.43 0.08 -0.02 1/30/2026 1/30/2026 4:00:05 PM EST
17.50 0.60 0.90 0.75 0.70 -0.08 -10.26% 0.04 605 3,296 1.05 0.28 0.07 -0.02 1/30/2026 1/30/2026 4:00:05 PM EST
20.00 0.35 0.50 0.43 0.40 -0.13 -24.53% 0.02 2 34,330 1.05 0.18 0.05 -0.01 1/30/2026 1/30/2026 4:00:05 PM EST
22.50 0.20 0.40 0.30 0.30 -0.20 -40.00% 0.01 2 5,128 1.11 0.12 0.04 -0.01 1/30/2026 1/30/2026 4:00:05 PM EST
25.00 0.20 0.40 0.30 0.25 +0.03 +13.64% 0.01 27 19,903 1.26 0.08 0.03 -0.01 1/30/2026 1/30/2026 4:00:05 PM EST
30.00 0.05 0.30 0.18 0.15 0.00 0.00% 0.01 0 25,513 1.29 0.04 0.02 0.00 1/28/2026 1/30/2026 4:00:05 PM EST
35.00 0.00 0.30 0.15 0.15 0.00 0.00% 0.00 0 183 1.68 0.01 0.01 0.00 1/29/2026 1/30/2026 4:00:05 PM EST
40.00 0.00 0.25 0.13 0.20 0.00 0.00% 0.00 0 518 1.77 0.00 0.00 0.00 1/16/2026 1/30/2026 4:00:05 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 0.03 0.05 0.00 0.00% 0.01 0 15 2.38 0.00 0.00 0.00 11/28/2025 1/30/2026 4:00:05 PM EST
5.00 0.00 0.20 0.10 0.10 0.00 0.00% 0.02 0 17,513 1.90 -0.01 0.00 0.00 1/27/2026 1/30/2026 4:00:05 PM EST
7.50 0.05 0.25 0.15 0.17 0.00 0.00% 0.02 0 3,635 1.07 -0.06 0.02 -0.01 1/27/2026 1/30/2026 4:00:05 PM EST
10.00 0.50 0.75 0.63 0.65 +0.05 +8.34% 0.06 12 1,268 1.05 -0.19 0.05 -0.01 1/30/2026 1/30/2026 4:00:05 PM EST
12.50 1.50 1.70 1.60 1.60 0.00 0.00% 0.13 22 10,685 1.01 -0.38 0.08 -0.02 1/30/2026 1/30/2026 4:00:05 PM EST
15.00 2.90 3.30 3.10 3.12 +0.22 +7.59% 0.21 3 1,602 0.98 -0.57 0.08 -0.02 1/30/2026 1/30/2026 4:00:05 PM EST
17.50 4.90 5.30 5.10 5.10 0.00 0.00% 0.29 0 911 1.01 -0.72 0.07 -0.02 1/29/2026 1/30/2026 4:00:05 PM EST
20.00 7.00 7.80 7.40 7.00 0.00 0.00% 0.37 0 633 1.06 -0.82 0.05 -0.01 1/14/2026 1/30/2026 4:00:05 PM EST
22.50 9.30 10.20 9.75 8.70 0.00 0.00% 0.43 0 635 1.56 -0.88 0.04 -0.01 1/15/2026 1/30/2026 4:00:05 PM EST
25.00 11.70 12.60 12.15 11.70 0.00 0.00% 0.49 0 921 1.66 -0.92 0.03 -0.01 1/14/2026 1/30/2026 4:00:05 PM EST
30.00 16.60 17.50 17.05 11.50 0.00 0.00% 0.57 0 577 1.86 -0.96 0.02 0.00 11/6/2025 1/30/2026 4:00:05 PM EST
35.00 21.50 22.70 22.10 15.10 0.00 0.00% 0.63 0 0 2.23 -0.99 0.01 0.00 10/30/2025 1/30/2026 4:00:05 PM EST
40.00 26.20 28.80 27.50 % 0.69 0 0 3.11 -1.00 0.00 0.00 1/30/2026 4:00:05 PM EST