Options Chain for BIT DIGITAL INC SHS (BTBT) - $1.91 as of 2/4/2026 7:22:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.05 | 1.65 | 1.35 | 1.64 | 0.00 | 0.00% | 2.70 | 0 | 5 | 8.50 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 2/4/2026 3:59:59 PM EST |
| 1.00 | 0.55 | 1.03 | 0.79 | 1.00 | 0.00 | 0.00% | 0.79 | 0 | 3 | 2.93 | 0.99 | 0.06 | 0.00 | 2/2/2026 | 2/4/2026 3:59:59 PM EST |
| 1.50 | 0.29 | 0.44 | 0.37 | 0.43 | -0.07 | -14.00% | 0.25 | 3 | 38 | 0.96 | 0.82 | 0.49 | 0.00 | 2/4/2026 | 2/4/2026 3:59:59 PM EST |
| 2.00 | 0.15 | 0.19 | 0.17 | 0.18 | -0.15 | -45.46% | 0.09 | 101 | 588 | 0.87 | 0.50 | 0.68 | 0.00 | 2/4/2026 | 2/4/2026 3:59:59 PM EST |
| 2.50 | 0.07 | 0.10 | 0.09 | 0.08 | -0.08 | -50.00% | 0.04 | 59 | 3,326 | 1.01 | 0.27 | 0.52 | 0.00 | 2/4/2026 | 2/4/2026 3:59:59 PM EST |
| 3.00 | 0.05 | 0.08 | 0.07 | 0.06 | -0.01 | -14.29% | 0.02 | 6 | 3,171 | 1.22 | 0.14 | 0.34 | 0.00 | 2/4/2026 | 2/4/2026 3:59:59 PM EST |
| 3.50 | 0.03 | 0.10 | 0.07 | 0.04 | +0.03 | +300.00% | 0.02 | 3 | 1,755 | 1.44 | 0.07 | 0.20 | 0.00 | 2/4/2026 | 2/4/2026 3:59:59 PM EST |
| 4.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 32 | 3,656 | 1.63 | 0.03 | 0.10 | 0.00 | 2/4/2026 | 2/4/2026 3:59:59 PM EST |
| 4.50 | 0.00 | 0.22 | 0.11 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 82 | 2.66 | 0.01 | 0.04 | 0.00 | 1/30/2026 | 2/4/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 220 | 2.20 | 0.00 | 0.02 | 0.00 | 1/30/2026 | 2/4/2026 3:59:59 PM EST |
| 5.50 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 221 | 2.87 | 0.00 | 0.01 | 0.00 | 2/2/2026 | 2/4/2026 3:59:59 PM EST |
| 6.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5,301 | 1.99 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/4/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.27 | 0.14 | % | 0.28 | 0 | 0 | 6.71 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:59 PM EST | |||
| 1.00 | 0.00 | 0.25 | 0.13 | % | 0.13 | 0 | 0 | 3.30 | -0.01 | 0.06 | 0.00 | 2/4/2026 3:59:59 PM EST | |||
| 1.50 | 0.01 | 0.11 | 0.06 | 0.09 | +0.01 | +12.50% | 0.04 | 5 | 12 | 0.80 | -0.18 | 0.49 | 0.00 | 2/4/2026 | 2/4/2026 3:59:59 PM EST |
| 2.00 | 0.26 | 0.43 | 0.35 | 0.38 | +0.03 | +8.58% | 0.17 | 37 | 695 | 1.04 | -0.50 | 0.68 | 0.00 | 2/4/2026 | 2/4/2026 3:59:59 PM EST |
| 2.50 | 0.62 | 0.88 | 0.75 | 0.84 | +0.05 | +6.33% | 0.30 | 10 | 265 | 1.79 | -0.73 | 0.52 | 0.00 | 2/4/2026 | 2/4/2026 3:59:59 PM EST |
| 3.00 | 1.08 | 1.38 | 1.23 | 0.90 | 0.00 | 0.00% | 0.41 | 0 | 70 | 2.21 | -0.86 | 0.34 | 0.00 | 1/28/2026 | 2/4/2026 3:59:59 PM EST |
| 3.50 | 1.51 | 1.92 | 1.72 | 1.39 | 0.00 | 0.00% | 0.49 | 0 | 4 | 2.73 | -0.93 | 0.20 | 0.00 | 1/28/2026 | 2/4/2026 3:59:59 PM EST |
| 4.00 | 1.92 | 2.43 | 2.18 | 1.86 | 0.00 | 0.00% | 0.55 | 0 | 10 | 3.05 | -0.97 | 0.10 | 0.00 | 1/27/2026 | 2/4/2026 3:59:59 PM EST |
| 4.50 | 2.39 | 3.05 | 2.72 | % | 0.60 | 0 | 0 | 3.83 | -0.99 | 0.04 | 0.00 | 2/4/2026 3:59:59 PM EST | |||
| 5.00 | 2.84 | 3.50 | 3.17 | % | 0.63 | 0 | 0 | 3.83 | -1.00 | 0.02 | 0.00 | 2/4/2026 3:59:59 PM EST | |||
| 5.50 | 2.90 | 4.45 | 3.68 | % | 0.67 | 0 | 0 | 5.99 | -1.00 | 0.01 | 0.00 | 2/4/2026 3:59:59 PM EST | |||
| 6.00 | 3.85 | 4.50 | 4.18 | % | 0.70 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:59 PM EST |