Options Chain for BENTLEY SYS INC COM CL B (BSY) - $35.12 as of 1/30/2026 7:34:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 13.50 | 16.50 | 15.00 | % | 0.75 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 22.50 | 11.30 | 14.00 | 12.65 | % | 0.56 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 25.00 | 9.30 | 11.00 | 10.15 | % | 0.41 | 0 | 0 | 0.92 | 0.99 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 30.00 | 4.70 | 6.30 | 5.50 | % | 0.18 | 0 | 0 | 0.63 | 0.89 | 0.04 | -0.01 | 1/30/2026 3:59:52 PM EST | |||
| 35.00 | 1.80 | 2.25 | 2.03 | % | 0.06 | 0 | 0 | 0.37 | 0.55 | 0.08 | -0.02 | 1/30/2026 3:59:52 PM EST | |||
| 40.00 | 0.50 | 0.70 | 0.60 | 0.50 | -0.65 | -56.53% | 0.01 | 32 | 11 | 0.40 | 0.19 | 0.06 | -0.01 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 45.00 | 0.15 | 0.45 | 0.30 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.49 | 0.04 | 0.02 | 0.00 | 1/28/2026 | 1/30/2026 3:59:52 PM EST |
| 50.00 | 0.05 | 0.35 | 0.20 | 0.10 | % | 0.00 | 2 | 0 | 0.56 | 0.01 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:52 PM EST | |
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 60.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.65 | 0.83 | % | 0.04 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 25.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.06 | -0.01 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 30.00 | 0.30 | 0.55 | 0.43 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.44 | -0.11 | 0.04 | -0.01 | 1/29/2026 | 1/30/2026 3:59:52 PM EST |
| 35.00 | 1.50 | 1.95 | 1.73 | 0.75 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.37 | -0.45 | 0.08 | -0.02 | 1/23/2026 | 1/30/2026 3:59:52 PM EST |
| 40.00 | 4.90 | 6.10 | 5.50 | 4.00 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.59 | -0.81 | 0.06 | -0.01 | 1/29/2026 | 1/30/2026 3:59:52 PM EST |
| 45.00 | 9.30 | 10.80 | 10.05 | 9.72 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.74 | -0.96 | 0.02 | 0.00 | 1/29/2026 | 1/30/2026 3:59:52 PM EST |
| 50.00 | 12.80 | 16.90 | 14.85 | % | 0.30 | 0 | 0 | 1.21 | -0.99 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 55.00 | 17.80 | 21.90 | 19.85 | % | 0.36 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 60.00 | 22.80 | 26.90 | 24.85 | % | 0.41 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST |