Options Chain for BRAZE INC COM CL A (BRZE) - $20.82 as of 1/30/2026 7:34:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 6.00 | 6.90 | 6.45 | % | 0.43 | 0 | 0 | 1.16 | 0.92 | 0.03 | -0.01 | 1/30/2026 4:00:05 PM EST | |||
| 17.50 | 3.90 | 4.40 | 4.15 | % | 0.24 | 0 | 0 | 0.65 | 0.81 | 0.05 | -0.02 | 1/30/2026 4:00:05 PM EST | |||
| 20.00 | 2.30 | 2.50 | 2.40 | 2.65 | -0.60 | -18.47% | 0.12 | 450 | 471 | 0.60 | 0.64 | 0.08 | -0.02 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 22.50 | 1.10 | 1.40 | 1.25 | 1.40 | -0.40 | -22.23% | 0.06 | 106 | 3 | 0.59 | 0.44 | 0.08 | -0.02 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 25.00 | 0.45 | 0.75 | 0.60 | 0.70 | -0.25 | -26.32% | 0.02 | 16 | 808 | 0.59 | 0.28 | 0.07 | -0.02 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 27.50 | 0.25 | 0.45 | 0.35 | 0.40 | -0.20 | -33.34% | 0.01 | 450 | 691 | 0.63 | 0.17 | 0.05 | -0.01 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 30.00 | 0.05 | 0.50 | 0.28 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 4,543 | 0.68 | 0.10 | 0.03 | -0.01 | 1/29/2026 | 1/30/2026 4:00:05 PM EST |
| 32.50 | 0.00 | 0.55 | 0.28 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 2,469 | 1.00 | 0.05 | 0.02 | -0.01 | 1/23/2026 | 1/30/2026 4:00:05 PM EST |
| 35.00 | 0.00 | 0.60 | 0.30 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 329 | 1.14 | 0.02 | 0.01 | 0.00 | 1/28/2026 | 1/30/2026 4:00:05 PM EST |
| 37.50 | 0.00 | 0.65 | 0.33 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 130 | 1.27 | 0.01 | 0.01 | 0.00 | 1/14/2026 | 1/30/2026 4:00:05 PM EST |
| 40.00 | 0.00 | 0.60 | 0.30 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.33 | 0.01 | 0.00 | 0.00 | 1/2/2026 | 1/30/2026 4:00:05 PM EST |
| 42.50 | 0.00 | 0.60 | 0.30 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.41 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/30/2026 4:00:05 PM EST |
| 45.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:05 PM EST | |||
| 47.50 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:05 PM EST | |||
| 50.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.10 | 0.55 | 0.33 | 0.30 | +0.12 | +66.67% | 0.02 | 1 | 1 | 0.78 | -0.08 | 0.03 | -0.01 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 17.50 | 0.45 | 0.75 | 0.60 | 0.57 | +0.12 | +26.67% | 0.03 | 3 | 10 | 0.67 | -0.19 | 0.05 | -0.02 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 20.00 | 1.30 | 1.60 | 1.45 | 1.54 | +0.31 | +25.21% | 0.07 | 111 | 68 | 0.65 | -0.36 | 0.08 | -0.02 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 22.50 | 2.60 | 3.00 | 2.80 | 2.82 | +0.35 | +14.17% | 0.12 | 1 | 107 | 0.64 | -0.56 | 0.08 | -0.02 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 25.00 | 4.50 | 4.90 | 4.70 | 4.12 | 0.00 | 0.00% | 0.19 | 0 | 1,193 | 0.66 | -0.72 | 0.07 | -0.02 | 1/29/2026 | 1/30/2026 4:00:05 PM EST |
| 27.50 | 6.30 | 7.20 | 6.75 | 3.38 | 0.00 | 0.00% | 0.25 | 0 | 1,177 | 0.84 | -0.83 | 0.05 | -0.01 | 1/22/2026 | 1/30/2026 4:00:05 PM EST |
| 30.00 | 8.40 | 9.50 | 8.95 | 6.30 | 0.00 | 0.00% | 0.30 | 0 | 9 | 0.89 | -0.90 | 0.03 | -0.01 | 1/20/2026 | 1/30/2026 4:00:05 PM EST |
| 32.50 | 10.50 | 12.20 | 11.35 | 9.14 | 0.00 | 0.00% | 0.35 | 0 | 8 | 1.13 | -0.95 | 0.02 | -0.01 | 1/16/2026 | 1/30/2026 4:00:05 PM EST |
| 35.00 | 12.90 | 15.20 | 14.05 | 12.00 | 0.00 | 0.00% | 0.40 | 0 | 17 | 1.48 | -0.98 | 0.01 | 0.00 | 1/29/2026 | 1/30/2026 4:00:05 PM EST |
| 37.50 | 15.40 | 17.90 | 16.65 | % | 0.44 | 0 | 0 | 1.59 | -0.99 | 0.01 | 0.00 | 1/30/2026 4:00:05 PM EST | |||
| 40.00 | 17.90 | 20.20 | 19.05 | % | 0.48 | 0 | 0 | 1.70 | -0.99 | 0.00 | 0.00 | 1/30/2026 4:00:05 PM EST | |||
| 42.50 | 20.40 | 22.70 | 21.55 | 9.80 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 1/5/2026 | 1/30/2026 4:00:05 PM EST |
| 45.00 | 22.90 | 25.20 | 24.05 | % | 0.53 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:05 PM EST | |||
| 47.50 | 25.40 | 27.70 | 26.55 | % | 0.56 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:05 PM EST | |||
| 50.00 | 27.90 | 30.20 | 29.05 | % | 0.58 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:05 PM EST |