Options Chain for BRIGHTSTAR LOTTERY PLC SHS USD (BRSL) - $14.48 as of 1/30/2026 7:34:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 6.20 | 9.30 | 7.75 | % | 1.11 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 8.00 | 5.40 | 6.80 | 6.10 | % | 0.76 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 9.00 | 4.50 | 5.90 | 5.20 | % | 0.58 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 10.00 | 3.50 | 4.70 | 4.10 | % | 0.41 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 11.00 | 2.60 | 3.90 | 3.25 | % | 0.30 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 12.00 | 1.85 | 2.70 | 2.28 | % | 0.19 | 0 | 0 | 0.57 | 0.95 | 0.09 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 13.00 | 1.00 | 1.90 | 1.45 | % | 0.11 | 0 | 0 | 0.53 | 0.81 | 0.16 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 14.00 | 0.35 | 1.30 | 0.83 | 0.67 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.53 | 0.61 | 0.20 | -0.01 | 1/29/2026 | 1/30/2026 3:59:51 PM EST |
| 15.00 | 0.35 | 0.70 | 0.53 | 0.45 | +0.10 | +28.58% | 0.04 | 34 | 740 | 0.37 | 0.40 | 0.20 | -0.01 | 1/30/2026 | 1/30/2026 3:59:51 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 46 | 0.64 | 0.23 | 0.16 | -0.01 | 1/27/2026 | 1/30/2026 3:59:51 PM EST |
| 17.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.57 | 0.12 | 0.10 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.88 | 0.05 | 0.06 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.99 | 0.02 | 0.03 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.08 | 0.01 | 0.01 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.88 | -0.05 | 0.09 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 13.00 | 0.00 | 0.40 | 0.20 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 729 | 0.47 | -0.19 | 0.16 | 0.00 | 1/26/2026 | 1/30/2026 3:59:51 PM EST |
| 14.00 | 0.35 | 0.85 | 0.60 | 0.77 | 0.00 | 0.00% | 0.04 | 0 | 61 | 0.38 | -0.39 | 0.20 | -0.01 | 1/29/2026 | 1/30/2026 3:59:51 PM EST |
| 15.00 | 0.90 | 1.30 | 1.10 | 1.00 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.36 | -0.60 | 0.20 | -0.01 | 1/15/2026 | 1/30/2026 3:59:51 PM EST |
| 16.00 | 0.60 | 4.10 | 2.35 | % | 0.15 | 0 | 0 | 1.49 | -0.77 | 0.16 | -0.01 | 1/30/2026 3:59:51 PM EST | |||
| 17.00 | 1.65 | 4.90 | 3.28 | % | 0.19 | 0 | 0 | 1.54 | -0.88 | 0.10 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 18.00 | 2.70 | 5.80 | 4.25 | % | 0.24 | 0 | 0 | 1.67 | -0.95 | 0.06 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 19.00 | 3.30 | 6.80 | 5.05 | % | 0.27 | 0 | 0 | 1.79 | -0.98 | 0.03 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 20.00 | 4.70 | 7.80 | 6.25 | % | 0.31 | 0 | 0 | 1.89 | -0.99 | 0.01 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 21.00 | 5.40 | 8.80 | 7.10 | % | 0.34 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 22.00 | 6.80 | 9.80 | 8.30 | % | 0.38 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 23.00 | 7.80 | 10.80 | 9.30 | % | 0.40 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST |