Options Chain for DUTCH BROS INC CL A (BROS) - $54.39 as of 1/30/2026 7:34:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 27.40 | 31.40 | 29.40 | 36.72 | 0.00 | 0.00% | 1.18 | 0 | 12 | 2.06 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 1/30/2026 3:59:53 PM EST |
| 27.50 | 24.90 | 28.90 | 26.90 | 29.59 | 0.00 | 0.00% | 0.98 | 0 | 2 | 1.85 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 1/30/2026 3:59:53 PM EST |
| 30.00 | 22.50 | 26.50 | 24.50 | 30.50 | 0.00 | 0.00% | 0.82 | 0 | 35 | 1.69 | 0.99 | 0.00 | -0.01 | 1/14/2026 | 1/30/2026 3:59:53 PM EST |
| 32.50 | 20.60 | 23.30 | 21.95 | 33.00 | 0.00 | 0.00% | 0.68 | 0 | 8 | 1.32 | 0.99 | 0.00 | -0.01 | 12/18/2025 | 1/30/2026 3:59:53 PM EST |
| 35.00 | 18.40 | 20.80 | 19.60 | 24.50 | 0.00 | 0.00% | 0.56 | 0 | 20 | 1.17 | 0.97 | 0.00 | -0.01 | 1/26/2026 | 1/30/2026 3:59:53 PM EST |
| 37.50 | 16.00 | 18.30 | 17.15 | 20.40 | 0.00 | 0.00% | 0.46 | 0 | 47 | 1.03 | 0.95 | 0.01 | -0.02 | 1/27/2026 | 1/30/2026 3:59:53 PM EST |
| 40.00 | 13.80 | 16.00 | 14.90 | 14.50 | -3.00 | -17.15% | 0.37 | 1 | 156 | 0.94 | 0.92 | 0.01 | -0.02 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 42.50 | 12.50 | 13.30 | 12.90 | 12.67 | -7.98 | -38.65% | 0.30 | 1 | 21 | 0.62 | 0.88 | 0.02 | -0.03 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 45.00 | 10.20 | 11.80 | 11.00 | 12.50 | -0.50 | -3.85% | 0.24 | 3 | 164 | 0.64 | 0.82 | 0.02 | -0.04 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 47.50 | 8.80 | 9.40 | 9.10 | 17.00 | 0.00 | 0.00% | 0.19 | 0 | 82 | 0.63 | 0.76 | 0.02 | -0.04 | 1/9/2026 | 1/30/2026 3:59:53 PM EST |
| 50.00 | 7.10 | 7.70 | 7.40 | 7.30 | -2.20 | -23.16% | 0.15 | 93 | 319 | 0.62 | 0.69 | 0.03 | -0.05 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 52.50 | 5.80 | 6.20 | 6.00 | 5.70 | -3.00 | -34.49% | 0.11 | 15 | 89 | 0.62 | 0.62 | 0.03 | -0.05 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 55.00 | 4.50 | 4.90 | 4.70 | 4.50 | -2.00 | -30.77% | 0.09 | 12 | 357 | 0.61 | 0.54 | 0.03 | -0.05 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 57.50 | 3.50 | 3.90 | 3.70 | 3.50 | -1.97 | -36.02% | 0.06 | 45 | 301 | 0.61 | 0.46 | 0.03 | -0.05 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 60.00 | 2.65 | 2.95 | 2.80 | 2.70 | -1.10 | -28.95% | 0.05 | 31 | 619 | 0.60 | 0.38 | 0.03 | -0.05 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 62.50 | 1.90 | 2.45 | 2.18 | 2.12 | -1.28 | -37.65% | 0.03 | 18 | 390 | 0.61 | 0.31 | 0.03 | -0.05 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 65.00 | 1.30 | 1.80 | 1.55 | 1.50 | -0.88 | -36.98% | 0.02 | 40 | 472 | 0.59 | 0.25 | 0.03 | -0.04 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 67.50 | 1.00 | 1.40 | 1.20 | 1.29 | -0.38 | -22.76% | 0.02 | 66 | 485 | 0.60 | 0.20 | 0.02 | -0.04 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 70.00 | 0.75 | 1.00 | 0.88 | 0.88 | -0.72 | -45.00% | 0.01 | 17 | 801 | 0.60 | 0.16 | 0.02 | -0.03 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 72.50 | 0.55 | 0.90 | 0.73 | 0.72 | -0.23 | -24.22% | 0.01 | 13 | 447 | 0.62 | 0.13 | 0.02 | -0.03 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 75.00 | 0.40 | 0.65 | 0.53 | 0.58 | -0.22 | -27.50% | 0.01 | 167 | 480 | 0.61 | 0.10 | 0.01 | -0.02 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 77.50 | 0.25 | 0.65 | 0.45 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 352 | 0.63 | 0.08 | 0.01 | -0.02 | 1/27/2026 | 1/30/2026 3:59:53 PM EST |
| 80.00 | 0.20 | 0.35 | 0.28 | 0.30 | -0.20 | -40.00% | 0.00 | 25 | 471 | 0.61 | 0.06 | 0.01 | -0.02 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 82.50 | 0.15 | 0.65 | 0.40 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 172 | 0.68 | 0.05 | 0.01 | -0.01 | 1/28/2026 | 1/30/2026 3:59:53 PM EST |
| 85.00 | 0.05 | 0.75 | 0.40 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 343 | 0.72 | 0.04 | 0.01 | -0.01 | 1/28/2026 | 1/30/2026 3:59:53 PM EST |
| 90.00 | 0.10 | 0.40 | 0.25 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 994 | 0.73 | 0.02 | 0.00 | -0.01 | 1/26/2026 | 1/30/2026 3:59:53 PM EST |
| 95.00 | 0.00 | 0.40 | 0.20 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.88 | 0.01 | 0.00 | 0.00 | 1/20/2026 | 1/30/2026 3:59:53 PM EST |
| 100.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 128 | 1.13 | 0.01 | 0.00 | 0.00 | 1/22/2026 | 1/30/2026 3:59:53 PM EST |
| 105.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 201 | 1.20 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.29 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 3:59:53 PM EST |
| 27.50 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.50 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 1/30/2026 3:59:53 PM EST |
| 30.00 | 0.00 | 1.10 | 0.55 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 66 | 1.36 | -0.01 | 0.00 | -0.01 | 12/17/2025 | 1/30/2026 3:59:53 PM EST |
| 32.50 | 0.05 | 0.95 | 0.50 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 47 | 0.91 | -0.01 | 0.00 | -0.01 | 1/12/2026 | 1/30/2026 3:59:53 PM EST |
| 35.00 | 0.15 | 0.20 | 0.18 | 0.23 | +0.11 | +91.67% | 0.01 | 4 | 113 | 0.69 | -0.03 | 0.00 | -0.01 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 37.50 | 0.30 | 0.40 | 0.35 | 0.35 | +0.10 | +40.00% | 0.01 | 21 | 95 | 0.70 | -0.05 | 0.01 | -0.02 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 40.00 | 0.50 | 0.65 | 0.58 | 0.60 | +0.20 | +50.00% | 0.01 | 5 | 403 | 0.68 | -0.08 | 0.01 | -0.02 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 42.50 | 0.80 | 1.10 | 0.95 | 0.95 | +0.30 | +46.16% | 0.02 | 16 | 535 | 0.68 | -0.12 | 0.02 | -0.03 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 45.00 | 1.25 | 1.55 | 1.40 | 1.45 | +0.40 | +38.10% | 0.03 | 10 | 384 | 0.66 | -0.18 | 0.02 | -0.04 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 47.50 | 1.85 | 2.35 | 2.10 | 2.32 | +0.82 | +54.67% | 0.04 | 61 | 198 | 0.66 | -0.24 | 0.02 | -0.04 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 50.00 | 2.70 | 3.10 | 2.90 | 2.80 | +0.60 | +27.28% | 0.06 | 11 | 724 | 0.64 | -0.31 | 0.03 | -0.05 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 52.50 | 3.70 | 4.40 | 4.05 | 4.20 | +1.52 | +56.72% | 0.08 | 20 | 248 | 0.65 | -0.38 | 0.03 | -0.05 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 55.00 | 4.90 | 5.30 | 5.10 | 5.10 | +0.90 | +21.43% | 0.09 | 24 | 330 | 0.62 | -0.46 | 0.03 | -0.05 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 57.50 | 6.40 | 7.20 | 6.80 | 6.91 | +1.58 | +29.65% | 0.12 | 23 | 242 | 0.65 | -0.54 | 0.03 | -0.05 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 60.00 | 8.00 | 8.80 | 8.40 | 8.02 | +2.07 | +34.79% | 0.14 | 7 | 350 | 0.64 | -0.62 | 0.03 | -0.05 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 62.50 | 9.80 | 10.60 | 10.20 | 8.27 | 0.00 | 0.00% | 0.16 | 0 | 217 | 0.64 | -0.69 | 0.03 | -0.05 | 1/29/2026 | 1/30/2026 3:59:53 PM EST |
| 65.00 | 11.80 | 12.50 | 12.15 | 11.95 | +2.90 | +32.05% | 0.19 | 4 | 231 | 0.63 | -0.75 | 0.03 | -0.04 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 67.50 | 13.50 | 15.30 | 14.40 | 8.30 | 0.00 | 0.00% | 0.21 | 0 | 192 | 0.64 | -0.80 | 0.02 | -0.04 | 1/9/2026 | 1/30/2026 3:59:53 PM EST |
| 70.00 | 15.60 | 17.30 | 16.45 | 12.90 | 0.00 | 0.00% | 0.23 | 0 | 275 | 0.77 | -0.84 | 0.02 | -0.03 | 1/28/2026 | 1/30/2026 3:59:53 PM EST |
| 72.50 | 17.80 | 19.60 | 18.70 | 10.80 | 0.00 | 0.00% | 0.26 | 0 | 214 | 0.80 | -0.87 | 0.02 | -0.03 | 12/18/2025 | 1/30/2026 3:59:53 PM EST |
| 75.00 | 20.10 | 22.40 | 21.25 | 23.50 | 0.00 | 0.00% | 0.28 | 0 | 16 | 0.91 | -0.90 | 0.01 | -0.02 | 11/20/2025 | 1/30/2026 3:59:53 PM EST |
| 77.50 | 22.30 | 24.90 | 23.60 | 19.60 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.96 | -0.92 | 0.01 | -0.02 | 5/21/2025 | 1/30/2026 3:59:53 PM EST |
| 80.00 | 24.70 | 27.20 | 25.95 | 17.10 | 0.00 | 0.00% | 0.32 | 0 | 73 | 0.98 | -0.94 | 0.01 | -0.02 | 12/17/2025 | 1/30/2026 3:59:53 PM EST |
| 82.50 | 27.20 | 29.60 | 28.40 | 35.00 | 0.00 | 0.00% | 0.34 | 0 | 131 | 1.01 | -0.95 | 0.01 | -0.01 | 10/8/2025 | 1/30/2026 3:59:53 PM EST |
| 85.00 | 29.70 | 32.40 | 31.05 | 18.80 | 0.00 | 0.00% | 0.37 | 0 | 86 | 1.11 | -0.96 | 0.01 | -0.01 | 8/26/2025 | 1/30/2026 3:59:53 PM EST |
| 90.00 | 34.40 | 37.70 | 36.05 | 24.50 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.26 | -0.98 | 0.00 | -0.01 | 8/7/2025 | 1/30/2026 3:59:53 PM EST |
| 95.00 | 39.00 | 42.80 | 40.90 | 36.50 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.34 | -0.99 | 0.00 | 0.00 | 7/24/2025 | 1/30/2026 3:59:53 PM EST |
| 100.00 | 44.20 | 47.80 | 46.00 | 41.80 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.42 | -0.99 | 0.00 | 0.00 | 7/24/2025 | 1/30/2026 3:59:53 PM EST |
| 105.00 | 48.80 | 52.80 | 50.80 | % | 0.48 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST |