Options Chain for BROWN & BROWN INC COM (BRO) - $68.35 as of 3/12/2026 5:14:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 17.10 | 19.90 | 18.50 | 21.30 | 0.00 | 0.00% | 0.37 | 0 | 1 | 2.21 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 2:58:55 PM EST |
| 55.00 | 11.00 | 14.90 | 12.95 | 17.90 | 0.00 | 0.00% | 0.24 | 0 | 16 | 1.62 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 2:58:55 PM EST |
| 60.00 | 7.20 | 10.00 | 8.60 | 22.30 | 0.00 | 0.00% | 0.14 | 0 | 8 | 1.27 | 0.98 | 0.01 | -0.03 | 12/18/2025 | 3/12/2026 2:58:55 PM EST |
| 65.00 | 2.75 | 4.90 | 3.83 | 4.80 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.79 | 0.82 | 0.06 | -0.15 | 3/11/2026 | 3/12/2026 2:58:55 PM EST |
| 70.00 | 0.40 | 1.35 | 0.88 | 0.92 | -0.42 | -31.35% | 0.01 | 9 | 1,603 | 0.36 | 0.39 | 0.10 | -0.13 | 3/12/2026 | 3/12/2026 2:58:55 PM EST |
| 75.00 | 0.00 | 0.20 | 0.10 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 373 | 0.44 | 0.05 | 0.03 | -0.03 | 3/11/2026 | 3/12/2026 2:58:55 PM EST |
| 80.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.63 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 2:58:55 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 265 | 0.76 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 2:58:55 PM EST |
| 90.00 | 0.00 | 0.95 | 0.48 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 194 | 1.50 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/12/2026 2:58:55 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.97 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 3/12/2026 2:58:55 PM EST |
| 100.00 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.88 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/12/2026 2:58:55 PM EST |
| 105.00 | 0.00 | 1.15 | 0.58 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 53 | 2.15 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 3/12/2026 2:58:55 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.34 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 3/12/2026 2:58:55 PM EST |
| 115.00 | 0.00 | 0.95 | 0.48 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 31 | 2.36 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 3/12/2026 2:58:55 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 9 | 3.07 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 3/12/2026 2:58:55 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:58:55 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:58:55 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:58:55 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:58:55 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:58:55 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:58:55 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:58:55 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.03 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 3/12/2026 2:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.84 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/12/2026 2:58:55 PM EST |
| 55.00 | 0.05 | 2.15 | 1.10 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 16 | 1.51 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 3/12/2026 2:58:55 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.93 | -0.02 | 0.01 | -0.03 | 3/11/2026 | 3/12/2026 2:58:55 PM EST |
| 65.00 | 0.30 | 0.95 | 0.63 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 192 | 0.48 | -0.18 | 0.06 | -0.15 | 3/10/2026 | 3/12/2026 2:58:55 PM EST |
| 70.00 | 1.75 | 3.60 | 2.68 | 1.84 | -0.60 | -24.59% | 0.04 | 3 | 116 | 0.54 | -0.61 | 0.10 | -0.13 | 3/12/2026 | 3/12/2026 2:58:55 PM EST |
| 75.00 | 6.10 | 8.00 | 7.05 | 6.40 | 0.00 | 0.00% | 0.09 | 0 | 463 | 0.94 | -0.95 | 0.03 | -0.03 | 3/11/2026 | 3/12/2026 2:58:55 PM EST |
| 80.00 | 10.30 | 14.30 | 12.30 | 8.69 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.40 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/12/2026 2:58:55 PM EST |
| 85.00 | 15.30 | 18.50 | 16.90 | 16.32 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.68 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 3/12/2026 2:58:55 PM EST |
| 90.00 | 20.20 | 23.50 | 21.85 | 19.10 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 3/12/2026 2:58:55 PM EST |
| 95.00 | 25.20 | 28.50 | 26.85 | 16.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 3/12/2026 2:58:55 PM EST |
| 100.00 | 30.20 | 33.50 | 31.85 | 18.81 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 3/12/2026 2:58:55 PM EST |
| 105.00 | 35.20 | 38.50 | 36.85 | 26.35 | 0.00 | 0.00% | 0.35 | 0 | 2 | 2.62 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 3/12/2026 2:58:55 PM EST |
| 110.00 | 40.20 | 43.50 | 41.85 | % | 0.38 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 3/12/2026 2:58:55 PM EST | |||
| 115.00 | 45.20 | 48.50 | 46.85 | 22.68 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 3/12/2026 2:58:55 PM EST |
| 120.00 | 50.20 | 53.50 | 51.85 | 27.63 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 3/12/2026 2:58:55 PM EST |
| 125.00 | 55.20 | 58.50 | 56.85 | % | 0.45 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 3/12/2026 2:58:55 PM EST | |||
| 130.00 | 60.20 | 63.50 | 61.85 | % | 0.48 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 3/12/2026 2:58:55 PM EST | |||
| 135.00 | 65.20 | 68.50 | 66.85 | % | 0.50 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 3/12/2026 2:58:55 PM EST | |||
| 140.00 | 70.20 | 73.50 | 71.85 | % | 0.51 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 3/12/2026 2:58:55 PM EST | |||
| 145.00 | 75.20 | 78.50 | 76.85 | % | 0.53 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 3/12/2026 2:58:55 PM EST | |||
| 150.00 | 80.20 | 84.20 | 82.20 | % | 0.55 | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 3/12/2026 2:58:55 PM EST | |||
| 155.00 | 85.20 | 88.50 | 86.85 | % | 0.56 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 3/12/2026 2:58:55 PM EST | |||
| 160.00 | 90.20 | 93.50 | 91.85 | % | 0.57 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 3/12/2026 2:58:55 PM EST |