Options Chain for BROWN & BROWN INC COM (BRO) - $79.18 as of 1/23/2026 7:14:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 27.30 | 31.40 | 29.35 | % | 0.59 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:05 PM EST | |||
| 55.00 | 22.40 | 25.80 | 24.10 | 27.10 | 0.00 | 0.00% | 0.44 | 0 | 17 | 0.87 | 0.99 | 0.00 | 0.00 | 12/1/2025 | 1/23/2026 4:00:05 PM EST |
| 60.00 | 17.50 | 20.50 | 19.00 | 22.30 | 0.00 | 0.00% | 0.32 | 0 | 8 | 0.67 | 0.97 | 0.01 | -0.01 | 12/18/2025 | 1/23/2026 4:00:05 PM EST |
| 65.00 | 13.40 | 15.80 | 14.60 | 15.94 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.56 | 0.92 | 0.01 | -0.02 | 11/20/2025 | 1/23/2026 4:00:05 PM EST |
| 70.00 | 8.10 | 11.10 | 9.60 | 14.50 | 0.00 | 0.00% | 0.14 | 0 | 10 | 0.45 | 0.83 | 0.02 | -0.03 | 12/15/2025 | 1/23/2026 4:00:05 PM EST |
| 75.00 | 4.80 | 7.20 | 6.00 | 4.50 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.27 | 0.69 | 0.03 | -0.03 | 1/21/2026 | 1/23/2026 4:00:05 PM EST |
| 80.00 | 2.50 | 4.20 | 3.35 | 2.21 | 0.00 | 0.00% | 0.04 | 0 | 48 | 0.29 | 0.49 | 0.05 | -0.03 | 1/21/2026 | 1/23/2026 4:00:05 PM EST |
| 85.00 | 0.95 | 1.45 | 1.20 | 1.32 | +0.15 | +12.83% | 0.01 | 8 | 180 | 0.25 | 0.27 | 0.04 | -0.02 | 1/23/2026 | 1/23/2026 4:00:05 PM EST |
| 90.00 | 0.25 | 0.55 | 0.40 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 142 | 0.25 | 0.11 | 0.02 | -0.01 | 1/22/2026 | 1/23/2026 4:00:05 PM EST |
| 95.00 | 0.05 | 0.50 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.28 | 0.04 | 0.01 | -0.01 | 1/22/2026 | 1/23/2026 4:00:05 PM EST |
| 100.00 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.36 | 0.01 | 0.00 | 0.00 | 1/6/2026 | 1/23/2026 4:00:05 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.72 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 4:00:05 PM EST |
| 110.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.51 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/23/2026 4:00:05 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.86 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 1/23/2026 4:00:05 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.92 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 1/23/2026 4:00:05 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:05 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:05 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:05 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:05 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:05 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:05 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:05 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.30 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 1/23/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.95 | 0.48 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.89 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 1/23/2026 4:00:05 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.70 | -0.01 | 0.00 | 0.00 | 12/1/2025 | 1/23/2026 4:00:05 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.57 | -0.03 | 0.01 | -0.01 | 1/12/2026 | 1/23/2026 4:00:05 PM EST |
| 65.00 | 0.15 | 1.45 | 0.80 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.42 | -0.08 | 0.01 | -0.02 | 1/13/2026 | 1/23/2026 4:00:05 PM EST |
| 70.00 | 0.20 | 1.50 | 0.85 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.32 | -0.17 | 0.02 | -0.03 | 1/21/2026 | 1/23/2026 4:00:05 PM EST |
| 75.00 | 0.65 | 2.50 | 1.58 | 2.63 | 0.00 | 0.00% | 0.02 | 0 | 56 | 0.27 | -0.31 | 0.03 | -0.03 | 1/21/2026 | 1/23/2026 4:00:05 PM EST |
| 80.00 | 2.65 | 5.30 | 3.98 | 3.90 | 0.00 | 0.00% | 0.05 | 0 | 64 | 0.29 | -0.51 | 0.05 | -0.03 | 1/22/2026 | 1/23/2026 4:00:05 PM EST |
| 85.00 | 5.90 | 8.60 | 7.25 | 7.40 | 0.00 | 0.00% | 0.09 | 0 | 445 | 0.27 | -0.73 | 0.04 | -0.02 | 1/2/2026 | 1/23/2026 4:00:05 PM EST |
| 90.00 | 10.90 | 11.80 | 11.35 | 10.65 | 0.00 | 0.00% | 0.13 | 0 | 137 | 0.28 | -0.89 | 0.02 | -0.01 | 1/20/2026 | 1/23/2026 4:00:05 PM EST |
| 95.00 | 14.30 | 17.40 | 15.85 | 15.63 | 0.00 | 0.00% | 0.17 | 0 | 10 | 0.51 | -0.96 | 0.01 | -0.01 | 1/15/2026 | 1/23/2026 4:00:05 PM EST |
| 100.00 | 18.80 | 23.00 | 20.90 | 18.81 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.68 | -0.99 | 0.00 | 0.00 | 10/30/2025 | 1/23/2026 4:00:05 PM EST |
| 105.00 | 23.80 | 28.00 | 25.90 | 26.35 | 0.00 | 0.00% | 0.25 | 0 | 2 | 0.75 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 1/23/2026 4:00:05 PM EST |
| 110.00 | 28.80 | 33.00 | 30.90 | % | 0.28 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:05 PM EST | |||
| 115.00 | 33.80 | 38.00 | 35.90 | 22.68 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 1/23/2026 4:00:05 PM EST |
| 120.00 | 38.80 | 42.90 | 40.85 | 27.63 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 1/23/2026 4:00:05 PM EST |
| 125.00 | 43.80 | 47.90 | 45.85 | % | 0.37 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:05 PM EST | |||
| 130.00 | 48.80 | 52.90 | 50.85 | % | 0.39 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:05 PM EST | |||
| 135.00 | 53.80 | 57.90 | 55.85 | % | 0.41 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:05 PM EST | |||
| 140.00 | 58.90 | 62.90 | 60.90 | % | 0.43 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:05 PM EST | |||
| 145.00 | 63.80 | 67.90 | 65.85 | % | 0.45 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:05 PM EST | |||
| 150.00 | 68.70 | 72.90 | 70.80 | % | 0.47 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:05 PM EST | |||
| 155.00 | 73.70 | 77.90 | 75.80 | % | 0.49 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:05 PM EST | |||
| 160.00 | 78.70 | 82.90 | 80.80 | % | 0.51 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:05 PM EST |