Options Chain for BRUKER CORP COM (BRKR) - $52.48 as of 1/23/2026 4:11:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 30.90 | 35.00 | 32.95 | 19.40 | 0.00 | 0.00% | 1.88 | 0 | 7 | 2.66 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 1/23/2026 3:59:57 PM EST |
| 20.00 | 28.50 | 32.20 | 30.35 | 32.20 | 0.00 | 0.00% | 1.52 | 0 | 2 | 2.29 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/23/2026 3:59:57 PM EST |
| 22.50 | 26.00 | 29.90 | 27.95 | 29.54 | 0.00 | 0.00% | 1.24 | 0 | 27 | 2.10 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/23/2026 3:59:57 PM EST |
| 25.00 | 23.60 | 27.50 | 25.55 | 14.72 | 0.00 | 0.00% | 1.02 | 0 | 10 | 1.91 | 0.99 | 0.00 | 0.00 | 11/7/2025 | 1/23/2026 3:59:57 PM EST |
| 27.50 | 21.10 | 24.90 | 23.00 | 15.33 | 0.00 | 0.00% | 0.84 | 0 | 5 | 1.67 | 0.98 | 0.00 | -0.01 | 11/14/2025 | 1/23/2026 3:59:57 PM EST |
| 30.00 | 18.70 | 22.50 | 20.60 | 20.00 | 0.00 | 0.00% | 0.69 | 0 | 804 | 1.51 | 0.96 | 0.01 | -0.01 | 1/16/2026 | 1/23/2026 3:59:57 PM EST |
| 32.50 | 16.30 | 20.00 | 18.15 | 18.40 | 0.00 | 0.00% | 0.56 | 0 | 151 | 1.34 | 0.94 | 0.01 | -0.02 | 1/21/2026 | 1/23/2026 3:59:57 PM EST |
| 35.00 | 14.00 | 17.50 | 15.75 | 16.04 | 0.00 | 0.00% | 0.45 | 0 | 509 | 1.18 | 0.93 | 0.01 | -0.01 | 1/21/2026 | 1/23/2026 3:59:57 PM EST |
| 37.50 | 11.70 | 15.00 | 13.35 | 13.00 | 0.00 | 0.00% | 0.36 | 0 | 82 | 1.02 | 0.90 | 0.01 | -0.02 | 12/3/2025 | 1/23/2026 3:59:57 PM EST |
| 40.00 | 10.90 | 11.50 | 11.20 | 11.62 | 0.00 | 0.00% | 0.28 | 0 | 874 | 0.58 | 0.84 | 0.02 | -0.03 | 1/21/2026 | 1/23/2026 3:59:57 PM EST |
| 42.50 | 7.80 | 11.20 | 9.50 | 7.95 | 0.00 | 0.00% | 0.22 | 0 | 242 | 0.57 | 0.80 | 0.02 | -0.03 | 1/16/2026 | 1/23/2026 3:59:57 PM EST |
| 45.00 | 5.70 | 8.40 | 7.05 | 11.22 | 0.00 | 0.00% | 0.16 | 0 | 360 | 0.49 | 0.72 | 0.03 | -0.03 | 1/12/2026 | 1/23/2026 3:59:57 PM EST |
| 47.50 | 3.90 | 7.50 | 5.70 | 6.90 | 0.00 | 0.00% | 0.12 | 0 | 571 | 0.53 | 0.65 | 0.03 | -0.04 | 1/22/2026 | 1/23/2026 3:59:57 PM EST |
| 50.00 | 3.50 | 4.50 | 4.00 | 5.60 | 0.00 | 0.00% | 0.08 | 0 | 884 | 0.49 | 0.56 | 0.04 | -0.04 | 1/22/2026 | 1/23/2026 3:59:57 PM EST |
| 52.50 | 1.75 | 4.70 | 3.23 | 3.96 | 0.00 | 0.00% | 0.06 | 0 | 442 | 0.52 | 0.46 | 0.04 | -0.04 | 1/22/2026 | 1/23/2026 3:59:57 PM EST |
| 55.00 | 0.75 | 3.60 | 2.18 | 2.80 | 0.00 | 0.00% | 0.04 | 0 | 1,325 | 0.49 | 0.36 | 0.04 | -0.03 | 1/22/2026 | 1/23/2026 3:59:57 PM EST |
| 57.50 | 0.15 | 3.40 | 1.78 | 1.55 | 0.00 | 0.00% | 0.03 | 0 | 802 | 0.49 | 0.26 | 0.04 | -0.03 | 1/22/2026 | 1/23/2026 3:59:57 PM EST |
| 60.00 | 0.00 | 3.10 | 1.55 | 0.84 | 0.00 | 0.00% | 0.03 | 0 | 872 | 0.81 | 0.20 | 0.03 | -0.02 | 1/16/2026 | 1/23/2026 3:59:57 PM EST |
| 65.00 | 0.00 | 2.50 | 1.25 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.87 | 0.10 | 0.02 | -0.01 | 1/22/2026 | 1/23/2026 3:59:57 PM EST |
| 70.00 | 0.00 | 1.15 | 0.58 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.76 | 0.03 | 0.01 | -0.01 | 1/5/2026 | 1/23/2026 3:59:57 PM EST |
| 75.00 | 0.00 | 1.15 | 0.58 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.86 | 0.01 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.15 | 1.08 | 0.29 | 0.00 | 0.00% | 0.06 | 0 | 16 | 2.60 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 1/23/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.04 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.10 | -0.04 | -28.58% | 0.00 | 1 | 26 | 1.01 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 25.00 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1,105 | 0.95 | -0.01 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 3:59:57 PM EST |
| 27.50 | 0.10 | 0.95 | 0.53 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 383 | 1.02 | -0.02 | 0.00 | -0.01 | 1/14/2026 | 1/23/2026 3:59:57 PM EST |
| 30.00 | 0.10 | 0.65 | 0.38 | 0.25 | -0.17 | -40.48% | 0.01 | 8 | 383 | 0.84 | -0.04 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 32.50 | 0.15 | 0.60 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 190 | 0.75 | -0.06 | 0.01 | -0.02 | 1/22/2026 | 1/23/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | 0.73 | 0.00 | 0.00% | 0.03 | 0 | 438 | 1.14 | -0.07 | 0.01 | -0.01 | 1/5/2026 | 1/23/2026 3:59:57 PM EST |
| 37.50 | 0.00 | 2.75 | 1.38 | 1.25 | 0.00 | 0.00% | 0.04 | 0 | 78 | 1.11 | -0.10 | 0.01 | -0.02 | 12/26/2025 | 1/23/2026 3:59:57 PM EST |
| 40.00 | 0.60 | 1.95 | 1.28 | 1.75 | 0.00 | 0.00% | 0.03 | 0 | 156 | 0.67 | -0.16 | 0.02 | -0.03 | 12/22/2025 | 1/23/2026 3:59:57 PM EST |
| 42.50 | 0.00 | 3.40 | 1.70 | 1.45 | 0.00 | 0.00% | 0.04 | 0 | 126 | 0.91 | -0.20 | 0.02 | -0.03 | 1/6/2026 | 1/23/2026 3:59:57 PM EST |
| 45.00 | 0.40 | 3.80 | 2.10 | 1.91 | -0.53 | -21.73% | 0.05 | 1 | 67 | 0.56 | -0.28 | 0.03 | -0.03 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 47.50 | 1.65 | 4.30 | 2.98 | 1.99 | +0.08 | +4.19% | 0.06 | 1 | 186 | 0.56 | -0.35 | 0.03 | -0.04 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 50.00 | 3.10 | 5.70 | 4.40 | 3.88 | +0.68 | +21.25% | 0.09 | 2 | 23 | 0.59 | -0.44 | 0.04 | -0.04 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 52.50 | 3.10 | 6.40 | 4.75 | % | 0.09 | 0 | 0 | 0.45 | -0.54 | 0.04 | -0.04 | 1/23/2026 3:59:57 PM EST | |||
| 55.00 | 4.60 | 8.60 | 6.60 | 7.92 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.75 | -0.64 | 0.04 | -0.03 | 1/16/2026 | 1/23/2026 3:59:57 PM EST |
| 57.50 | 6.50 | 10.50 | 8.50 | % | 0.15 | 0 | 0 | 0.75 | -0.74 | 0.04 | -0.03 | 1/23/2026 3:59:57 PM EST | |||
| 60.00 | 8.40 | 12.50 | 10.45 | 16.86 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.78 | -0.80 | 0.03 | -0.02 | 11/20/2025 | 1/23/2026 3:59:57 PM EST |
| 65.00 | 12.90 | 17.00 | 14.95 | % | 0.23 | 0 | 0 | 0.85 | -0.90 | 0.02 | -0.01 | 1/23/2026 3:59:57 PM EST | |||
| 70.00 | 17.80 | 21.80 | 19.80 | % | 0.28 | 0 | 0 | 0.95 | -0.97 | 0.01 | -0.01 | 1/23/2026 3:59:57 PM EST | |||
| 75.00 | 22.80 | 26.80 | 24.80 | % | 0.33 | 0 | 0 | 1.04 | -0.99 | 0.00 | 0.00 | 1/23/2026 3:59:57 PM EST |