Options Chain for BORR DRILLING LTD SHS (BORR) - $4.68 as of 1/30/2026 7:34:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.10 | 4.10 | 3.60 | % | 3.60 | 0 | 0 | 5.55 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 2.00 | 2.10 | 3.10 | 2.60 | % | 1.30 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 3.00 | 1.30 | 2.00 | 1.65 | 1.50 | 0.00 | 0.00% | 0.55 | 0 | 1 | 1.67 | 0.98 | 0.05 | 0.00 | 1/15/2026 | 1/30/2026 3:59:58 PM EST |
| 4.00 | 0.65 | 1.00 | 0.83 | 1.10 | +0.30 | +37.50% | 0.21 | 1 | 4 | 0.91 | 0.79 | 0.25 | 0.00 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 5.00 | 0.20 | 0.50 | 0.35 | 0.32 | 0.00 | 0.00% | 0.07 | 0 | 250 | 0.66 | 0.47 | 0.35 | -0.01 | 1/28/2026 | 1/30/2026 3:59:58 PM EST |
| 6.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.09 | 0.20 | 0.24 | 0.00 | 1/29/2026 | 1/30/2026 3:59:58 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.99 | 0.07 | 0.12 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.24 | 0.02 | 0.04 | 0.00 | 1/30/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.48 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.19 | 0 | 1 | 4.29 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/30/2026 3:59:58 PM EST |
| 3.00 | 0.00 | 0.55 | 0.28 | % | 0.09 | 0 | 0 | 2.28 | -0.02 | 0.05 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 4.00 | 0.00 | 0.65 | 0.33 | 0.20 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.56 | -0.21 | 0.25 | 0.00 | 1/27/2026 | 1/30/2026 3:59:58 PM EST |
| 5.00 | 0.30 | 0.95 | 0.63 | 0.85 | 0.00 | 0.00% | 0.13 | 0 | 4 | 1.15 | -0.53 | 0.35 | -0.01 | 1/23/2026 | 1/30/2026 3:59:58 PM EST |
| 6.00 | 1.15 | 1.85 | 1.50 | % | 0.25 | 0 | 0 | 1.44 | -0.80 | 0.24 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 7.00 | 2.05 | 2.95 | 2.50 | % | 0.36 | 0 | 0 | 1.91 | -0.93 | 0.12 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 8.00 | 3.00 | 4.00 | 3.50 | % | 0.44 | 0 | 0 | 2.23 | -0.98 | 0.04 | 0.00 | 1/30/2026 3:59:58 PM EST |