Options Chain for BOOT BARN HLDGS INC COM (BOOT) - $183.20 as of 2/5/2026 8:53:18 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 62.10 | 67.00 | 64.55 | % | 0.54 | 0 | 0 | 0.82 | 0.99 | 0.00 | -0.03 | 2/4/2026 3:59:52 PM EST | |||
| 125.00 | 57.10 | 62.00 | 59.55 | % | 0.48 | 0 | 0 | 0.91 | 0.99 | 0.00 | -0.01 | 2/4/2026 3:59:52 PM EST | |||
| 130.00 | 52.70 | 57.50 | 55.10 | % | 0.42 | 0 | 0 | 0.87 | 0.97 | 0.00 | -0.02 | 2/4/2026 3:59:52 PM EST | |||
| 135.00 | 48.00 | 52.60 | 50.30 | % | 0.37 | 0 | 0 | 0.82 | 0.95 | 0.00 | -0.03 | 2/4/2026 3:59:52 PM EST | |||
| 140.00 | 43.10 | 47.90 | 45.50 | % | 0.33 | 0 | 0 | 0.78 | 0.93 | 0.00 | -0.04 | 2/4/2026 3:59:52 PM EST | |||
| 145.00 | 39.00 | 43.80 | 41.40 | % | 0.29 | 0 | 0 | 0.75 | 0.90 | 0.01 | -0.06 | 2/4/2026 3:59:52 PM EST | |||
| 150.00 | 34.50 | 39.30 | 36.90 | % | 0.25 | 0 | 0 | 0.62 | 0.87 | 0.01 | -0.08 | 2/4/2026 3:59:52 PM EST | |||
| 155.00 | 30.50 | 35.30 | 32.90 | % | 0.21 | 0 | 0 | 0.61 | 0.83 | 0.01 | -0.09 | 2/4/2026 3:59:52 PM EST | |||
| 160.00 | 27.80 | 30.20 | 29.00 | 30.25 | 0.00 | 0.00% | 0.18 | 0 | 5 | 0.61 | 0.78 | 0.01 | -0.11 | 2/3/2026 | 2/4/2026 3:59:52 PM EST |
| 165.00 | 23.00 | 27.50 | 25.25 | % | 0.15 | 0 | 0 | 0.59 | 0.74 | 0.01 | -0.12 | 2/4/2026 3:59:52 PM EST | |||
| 170.00 | 19.50 | 24.20 | 21.85 | 16.80 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.58 | 0.68 | 0.01 | -0.13 | 1/30/2026 | 2/4/2026 3:59:52 PM EST |
| 175.00 | 17.20 | 19.50 | 18.35 | 14.00 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.56 | 0.63 | 0.01 | -0.14 | 1/28/2026 | 2/4/2026 3:59:52 PM EST |
| 180.00 | 15.00 | 16.80 | 15.90 | 16.90 | 0.00 | 0.00% | 0.09 | 0 | 17 | 0.57 | 0.57 | 0.01 | -0.14 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 185.00 | 11.60 | 14.30 | 12.95 | 11.55 | 0.00 | 0.00% | 0.07 | 0 | 273 | 0.54 | 0.51 | 0.01 | -0.14 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 190.00 | 9.50 | 11.70 | 10.60 | 9.55 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.53 | 0.46 | 0.01 | -0.14 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 195.00 | 7.70 | 9.90 | 8.80 | 8.10 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.53 | 0.40 | 0.01 | -0.14 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 200.00 | 6.30 | 8.00 | 7.15 | 6.50 | 0.00 | 0.00% | 0.04 | 0 | 24 | 0.53 | 0.34 | 0.01 | -0.13 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 210.00 | 2.80 | 4.90 | 3.85 | 4.78 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.53 | 0.24 | 0.01 | -0.11 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 220.00 | 0.50 | 4.90 | 2.70 | % | 0.01 | 0 | 0 | 0.48 | 0.15 | 0.01 | -0.08 | 2/4/2026 3:59:52 PM EST | |||
| 230.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.47 | 0.09 | 0.01 | -0.06 | 2/4/2026 3:59:52 PM EST | |||
| 240.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.51 | 0.06 | 0.00 | -0.04 | 2/4/2026 3:59:52 PM EST | |||
| 250.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.57 | 0.03 | 0.00 | -0.02 | 2/4/2026 3:59:52 PM EST | |||
| 260.00 | 0.00 | 3.20 | 1.60 | % | 0.01 | 0 | 0 | 0.75 | 0.02 | 0.00 | -0.02 | 2/4/2026 3:59:52 PM EST | |||
| 270.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 0.79 | 0.01 | 0.00 | -0.01 | 2/4/2026 3:59:52 PM EST | |||
| 280.00 | 0.00 | 2.70 | 1.35 | % | 0.00 | 0 | 0 | 0.84 | 0.01 | 0.00 | -0.01 | 2/4/2026 3:59:52 PM EST | |||
| 290.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:52 PM EST | |||
| 300.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 1.01 | -0.01 | 0.00 | -0.03 | 2/4/2026 3:59:52 PM EST | |||
| 125.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.69 | -0.01 | 0.00 | -0.01 | 2/4/2026 3:59:52 PM EST | |||
| 130.00 | 0.00 | 3.40 | 1.70 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.65 | -0.03 | 0.00 | -0.02 | 1/26/2026 | 2/4/2026 3:59:52 PM EST |
| 135.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 0.60 | -0.05 | 0.00 | -0.03 | 2/4/2026 3:59:52 PM EST | |||
| 140.00 | 0.00 | 4.80 | 2.40 | 1.80 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.56 | -0.07 | 0.00 | -0.04 | 1/26/2026 | 2/4/2026 3:59:52 PM EST |
| 145.00 | 0.00 | 4.80 | 2.40 | 2.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.56 | -0.10 | 0.01 | -0.06 | 1/26/2026 | 2/4/2026 3:59:52 PM EST |
| 150.00 | 0.50 | 4.90 | 2.70 | 4.73 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.56 | -0.13 | 0.01 | -0.08 | 1/29/2026 | 2/4/2026 3:59:52 PM EST |
| 155.00 | 1.55 | 6.40 | 3.98 | 3.63 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.56 | -0.17 | 0.01 | -0.09 | 1/22/2026 | 2/4/2026 3:59:52 PM EST |
| 160.00 | 2.55 | 7.40 | 4.98 | 7.44 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.56 | -0.22 | 0.01 | -0.11 | 1/29/2026 | 2/4/2026 3:59:52 PM EST |
| 165.00 | 3.50 | 8.30 | 5.90 | % | 0.04 | 0 | 0 | 0.57 | -0.26 | 0.01 | -0.12 | 2/4/2026 3:59:52 PM EST | |||
| 170.00 | 5.00 | 9.10 | 7.05 | 10.65 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.54 | -0.32 | 0.01 | -0.13 | 1/30/2026 | 2/4/2026 3:59:52 PM EST |
| 175.00 | 8.70 | 11.30 | 10.00 | 12.95 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.55 | -0.37 | 0.01 | -0.14 | 1/30/2026 | 2/4/2026 3:59:52 PM EST |
| 180.00 | 11.20 | 13.70 | 12.45 | % | 0.07 | 0 | 0 | 0.56 | -0.43 | 0.01 | -0.14 | 2/4/2026 3:59:52 PM EST | |||
| 185.00 | 13.00 | 15.80 | 14.40 | 16.20 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.53 | -0.49 | 0.01 | -0.14 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 190.00 | 15.90 | 18.80 | 17.35 | 18.70 | 0.00 | 0.00% | 0.09 | 0 | 8 | 0.53 | -0.54 | 0.01 | -0.14 | 1/30/2026 | 2/4/2026 3:59:52 PM EST |
| 195.00 | 19.20 | 21.70 | 20.45 | 18.00 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.52 | -0.60 | 0.01 | -0.14 | 2/3/2026 | 2/4/2026 3:59:52 PM EST |
| 200.00 | 22.50 | 25.00 | 23.75 | % | 0.12 | 0 | 0 | 0.52 | -0.66 | 0.01 | -0.13 | 2/4/2026 3:59:52 PM EST | |||
| 210.00 | 29.90 | 32.20 | 31.05 | % | 0.15 | 0 | 0 | 0.50 | -0.76 | 0.01 | -0.11 | 2/4/2026 3:59:52 PM EST | |||
| 220.00 | 36.50 | 41.30 | 38.90 | % | 0.18 | 0 | 0 | 0.44 | -0.85 | 0.01 | -0.08 | 2/4/2026 3:59:52 PM EST | |||
| 230.00 | 45.50 | 50.30 | 47.90 | % | 0.21 | 0 | 0 | 0.61 | -0.91 | 0.01 | -0.06 | 2/4/2026 3:59:52 PM EST | |||
| 240.00 | 55.00 | 59.80 | 57.40 | % | 0.24 | 0 | 0 | 0.64 | -0.94 | 0.00 | -0.04 | 2/4/2026 3:59:52 PM EST | |||
| 250.00 | 64.50 | 69.40 | 66.95 | % | 0.27 | 0 | 0 | 0.68 | -0.97 | 0.00 | -0.02 | 2/4/2026 3:59:52 PM EST | |||
| 260.00 | 74.50 | 79.40 | 76.95 | % | 0.30 | 0 | 0 | 0.84 | -0.98 | 0.00 | -0.02 | 2/4/2026 3:59:52 PM EST | |||
| 270.00 | 84.50 | 89.40 | 86.95 | % | 0.32 | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.01 | 2/4/2026 3:59:52 PM EST | |||
| 280.00 | 94.50 | 99.40 | 96.95 | % | 0.35 | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.01 | 2/4/2026 3:59:52 PM EST | |||
| 290.00 | 104.50 | 109.40 | 106.95 | % | 0.37 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:52 PM EST | |||
| 300.00 | 114.50 | 119.40 | 116.95 | % | 0.39 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:52 PM EST |