Options Chain for BROOKFIELD CORP CL A LTD VT SH (BN) - $46.72 as of 1/30/2026 6:01:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 19.20 | 22.70 | 20.95 | % | 0.84 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 30.00 | 14.30 | 17.70 | 16.00 | % | 0.53 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 35.00 | 10.40 | 12.70 | 11.55 | % | 0.33 | 0 | 0 | 1.02 | 0.96 | 0.01 | -0.01 | 1/30/2026 3:59:52 PM EST | |||
| 40.00 | 5.70 | 7.60 | 6.65 | 8.05 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.42 | 0.84 | 0.04 | -0.02 | 1/16/2026 | 1/30/2026 3:59:52 PM EST |
| 45.00 | 2.15 | 2.55 | 2.35 | 2.35 | -1.43 | -37.84% | 0.05 | 5 | 195 | 0.30 | 0.57 | 0.07 | -0.02 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 50.00 | 0.40 | 0.70 | 0.55 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 608 | 0.29 | 0.22 | 0.06 | -0.02 | 1/29/2026 | 1/30/2026 3:59:52 PM EST |
| 55.00 | 0.00 | 0.30 | 0.15 | 0.06 | % | 0.00 | 19 | 0 | 0.38 | 0.05 | 0.02 | -0.01 | 1/30/2026 | 1/30/2026 3:59:52 PM EST | |
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.64 | 0.01 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 30.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 35.00 | 0.10 | 0.25 | 0.18 | 0.15 | +0.05 | +50.00% | 0.01 | 6 | 3 | 0.44 | -0.04 | 0.01 | -0.01 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 40.00 | 0.25 | 0.50 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.33 | -0.16 | 0.04 | -0.02 | 1/29/2026 | 1/30/2026 3:59:52 PM EST |
| 45.00 | 1.55 | 1.75 | 1.65 | 1.62 | +0.32 | +24.62% | 0.04 | 11 | 175 | 0.30 | -0.43 | 0.07 | -0.02 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 50.00 | 4.50 | 5.10 | 4.80 | 4.55 | +0.54 | +13.47% | 0.10 | 1 | 1 | 0.27 | -0.78 | 0.06 | -0.02 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 55.00 | 8.10 | 9.90 | 9.00 | % | 0.16 | 0 | 0 | 0.47 | -0.95 | 0.02 | -0.01 | 1/30/2026 3:59:52 PM EST | |||
| 60.00 | 12.50 | 16.20 | 14.35 | % | 0.24 | 0 | 0 | 0.90 | -0.99 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 65.00 | 17.50 | 20.80 | 19.15 | % | 0.29 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 70.00 | 22.50 | 26.20 | 24.35 | % | 0.35 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST |