Options Chain for BIOMARIN PHARMACEUTICAL INC COM (BMRN) - $56.54 as of 1/30/2026 7:34:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 22.20 | 26.20 | 24.20 | % | 0.74 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 35.00 | 19.70 | 23.70 | 21.70 | % | 0.62 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 37.50 | 17.20 | 21.50 | 19.35 | % | 0.52 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 40.00 | 14.80 | 18.80 | 16.80 | % | 0.42 | 0 | 0 | 1.14 | 0.99 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 42.50 | 12.90 | 15.70 | 14.30 | % | 0.34 | 0 | 0 | 0.89 | 0.98 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 45.00 | 10.60 | 13.20 | 11.90 | % | 0.26 | 0 | 0 | 0.76 | 0.96 | 0.01 | -0.01 | 1/30/2026 3:59:53 PM EST | |||
| 47.50 | 8.40 | 10.60 | 9.50 | % | 0.20 | 0 | 0 | 0.62 | 0.91 | 0.02 | -0.01 | 1/30/2026 3:59:53 PM EST | |||
| 50.00 | 5.70 | 8.60 | 7.15 | 8.30 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.59 | 0.83 | 0.03 | -0.02 | 1/21/2026 | 1/30/2026 3:59:53 PM EST |
| 52.50 | 4.60 | 7.10 | 5.85 | % | 0.11 | 0 | 0 | 0.42 | 0.73 | 0.04 | -0.03 | 1/30/2026 3:59:53 PM EST | |||
| 55.00 | 3.30 | 4.70 | 4.00 | 4.30 | -0.15 | -3.38% | 0.07 | 2 | 1 | 0.38 | 0.61 | 0.05 | -0.03 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 57.50 | 0.95 | 4.50 | 2.73 | 2.90 | -0.65 | -18.31% | 0.05 | 51 | 123 | 0.38 | 0.49 | 0.05 | -0.03 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 60.00 | 1.40 | 2.75 | 2.08 | 1.80 | -0.17 | -8.63% | 0.03 | 2 | 18 | 0.41 | 0.37 | 0.05 | -0.03 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 62.50 | 0.00 | 1.95 | 0.98 | 1.45 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.49 | 0.28 | 0.04 | -0.03 | 1/28/2026 | 1/30/2026 3:59:53 PM EST |
| 65.00 | 0.25 | 1.45 | 0.85 | % | 0.01 | 0 | 0 | 0.39 | 0.20 | 0.03 | -0.02 | 1/30/2026 3:59:53 PM EST | |||
| 70.00 | 0.00 | 1.00 | 0.50 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.56 | 0.09 | 0.02 | -0.01 | 1/22/2026 | 1/30/2026 3:59:53 PM EST |
| 75.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.70 | 0.04 | 0.01 | -0.01 | 1/30/2026 3:59:53 PM EST | |||
| 80.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.80 | 0.01 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 35.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 37.50 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 40.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 0.91 | -0.01 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 42.50 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.75 | -0.02 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 45.00 | 0.00 | 1.15 | 0.58 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.67 | -0.04 | 0.01 | -0.01 | 1/23/2026 | 1/30/2026 3:59:53 PM EST |
| 47.50 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 0.59 | -0.09 | 0.02 | -0.01 | 1/30/2026 3:59:53 PM EST | |||
| 50.00 | 0.00 | 1.30 | 0.65 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.48 | -0.17 | 0.03 | -0.02 | 1/26/2026 | 1/30/2026 3:59:53 PM EST |
| 52.50 | 0.60 | 2.15 | 1.38 | 1.70 | 0.00 | 0.00% | 0.03 | 2 | 3 | 0.37 | -0.27 | 0.04 | -0.03 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 55.00 | 1.60 | 3.70 | 2.65 | 1.95 | 0.00 | 0.00% | 0.05 | 0 | 16 | 0.42 | -0.39 | 0.05 | -0.03 | 1/23/2026 | 1/30/2026 3:59:53 PM EST |
| 57.50 | 2.95 | 4.60 | 3.78 | 4.90 | +1.60 | +48.49% | 0.07 | 1 | 14 | 0.40 | -0.51 | 0.05 | -0.03 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 60.00 | 4.40 | 6.10 | 5.25 | 6.29 | +0.79 | +14.37% | 0.09 | 1 | 4 | 0.39 | -0.63 | 0.05 | -0.03 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 62.50 | 5.30 | 8.10 | 6.70 | 6.72 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.53 | -0.72 | 0.04 | -0.03 | 1/22/2026 | 1/30/2026 3:59:53 PM EST |
| 65.00 | 7.60 | 10.20 | 8.90 | 8.60 | 0.00 | 0.00% | 0.14 | 0 | 15 | 0.56 | -0.80 | 0.03 | -0.02 | 1/22/2026 | 1/30/2026 3:59:53 PM EST |
| 70.00 | 12.30 | 15.00 | 13.65 | 15.10 | 0.00 | 0.00% | 0.20 | 0 | 8 | 0.67 | -0.91 | 0.02 | -0.01 | 1/16/2026 | 1/30/2026 3:59:53 PM EST |
| 75.00 | 16.60 | 20.60 | 18.60 | % | 0.25 | 0 | 0 | 0.89 | -0.96 | 0.01 | -0.01 | 1/30/2026 3:59:53 PM EST | |||
| 80.00 | 21.30 | 25.60 | 23.45 | % | 0.29 | 0 | 0 | 1.01 | -0.99 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST |