Options Chain for BIOMARIN PHARMACEUTICAL INC COM (BMRN) - $58.51 as of 3/16/2026 1:13:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 22.90 | 26.90 | 24.90 | % | 0.77 | 0 | 0 | 5.47 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 35.00 | 20.30 | 24.40 | 22.35 | % | 0.64 | 0 | 0 | 4.92 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 37.50 | 17.80 | 21.80 | 19.80 | % | 0.53 | 0 | 0 | 4.32 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 40.00 | 15.30 | 19.40 | 17.35 | % | 0.43 | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 42.50 | 13.10 | 16.90 | 15.00 | % | 0.35 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 45.00 | 11.10 | 14.40 | 12.75 | % | 0.28 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 47.50 | 8.00 | 11.90 | 9.95 | % | 0.21 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 50.00 | 6.50 | 9.30 | 7.90 | 10.50 | 0.00 | 0.00% | 0.16 | 0 | 1 | 2.12 | 0.99 | 0.01 | -0.01 | 3/4/2026 | 3/16/2026 3:59:58 PM EST |
| 52.50 | 3.70 | 6.30 | 5.00 | 7.70 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.44 | 0.95 | 0.03 | -0.05 | 3/4/2026 | 3/16/2026 3:59:58 PM EST |
| 55.00 | 0.65 | 4.70 | 2.68 | 5.40 | 0.00 | 0.00% | 0.05 | 0 | 55 | 1.44 | 0.80 | 0.09 | -0.11 | 3/4/2026 | 3/16/2026 3:59:58 PM EST |
| 57.50 | 0.35 | 1.90 | 1.13 | 5.56 | 0.00 | 0.00% | 0.02 | 0 | 143 | 0.48 | 0.50 | 0.13 | -0.15 | 2/25/2026 | 3/16/2026 3:59:58 PM EST |
| 60.00 | 0.20 | 0.35 | 0.28 | 0.32 | -0.31 | -49.21% | 0.00 | 1 | 466 | 0.45 | 0.21 | 0.09 | -0.11 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 62.50 | 0.00 | 0.15 | 0.08 | 0.10 | -0.13 | -56.53% | 0.00 | 762 | 2,294 | 0.53 | 0.06 | 0.04 | -0.05 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 65.00 | 0.00 | 1.05 | 0.53 | 0.16 | -0.14 | -46.67% | 0.01 | 1 | 546 | 0.73 | 0.01 | 0.01 | -0.01 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 67.50 | 0.00 | 0.35 | 0.18 | 0.05 | -0.15 | -75.00% | 0.00 | 52 | 1,829 | 1.19 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 70.00 | 0.00 | 0.45 | 0.23 | 0.07 | -0.04 | -36.37% | 0.00 | 2 | 5,204 | 1.14 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 72.50 | 0.00 | 0.25 | 0.13 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.44 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 3:59:58 PM EST |
| 75.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 223 | 1.77 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:58 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 32 | 95 | 1.45 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 5.58 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 5.02 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 37.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 42.50 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.55 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 3:59:58 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.10 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 3:59:58 PM EST |
| 47.50 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 659 | 1.54 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 3:59:58 PM EST |
| 50.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 922 | 0.83 | -0.01 | 0.01 | -0.01 | 3/4/2026 | 3/16/2026 3:59:58 PM EST |
| 52.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.68 | -0.05 | 0.03 | -0.05 | 3/10/2026 | 3/16/2026 3:59:58 PM EST |
| 55.00 | 0.20 | 0.65 | 0.43 | 0.40 | +0.13 | +48.15% | 0.01 | 5 | 451 | 0.56 | -0.20 | 0.09 | -0.11 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 57.50 | 0.05 | 1.30 | 0.68 | 1.30 | +0.33 | +34.03% | 0.01 | 18 | 67 | 0.51 | -0.50 | 0.13 | -0.15 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 60.00 | 1.55 | 5.10 | 3.33 | 2.14 | +0.39 | +22.29% | 0.06 | 2 | 2,219 | 1.49 | -0.79 | 0.09 | -0.11 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 62.50 | 3.70 | 6.30 | 5.00 | 3.33 | 0.00 | 0.00% | 0.08 | 0 | 68 | 1.23 | -0.94 | 0.04 | -0.05 | 3/5/2026 | 3/16/2026 3:59:58 PM EST |
| 65.00 | 6.20 | 8.70 | 7.45 | 7.27 | +1.67 | +29.83% | 0.11 | 1 | 60 | 1.45 | -0.99 | 0.01 | -0.01 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 67.50 | 8.80 | 11.50 | 10.15 | % | 0.15 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 70.00 | 10.70 | 14.10 | 12.40 | 15.10 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 3/16/2026 3:59:58 PM EST |
| 72.50 | 13.20 | 16.60 | 14.90 | 12.40 | 0.00 | 0.00% | 0.21 | 0 | 1 | 2.37 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 3:59:58 PM EST |
| 75.00 | 15.70 | 19.20 | 17.45 | % | 0.23 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 80.00 | 20.60 | 24.40 | 22.50 | % | 0.28 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST |