Options Chain for BACKBLAZE INC COM CL A (BLZE) - $4.64 as of 1/30/2026 12:53:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.90 | 2.60 | 2.25 | 2.35 | 0.00 | 0.00% | 0.90 | 0 | 1 | 2.43 | 1.00 | 0.01 | 0.00 | 1/28/2026 | 1/30/2026 3:59:58 PM EST |
| 5.00 | 0.30 | 0.50 | 0.40 | 0.35 | -0.15 | -30.00% | 0.08 | 8 | 2 | 0.66 | 0.51 | 0.37 | -0.01 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 3 | 2.07 | 0.05 | 0.10 | 0.00 | 1/20/2026 | 1/30/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.59 | 0.01 | 0.01 | 0.00 | 1/30/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.15 | 0 | 1 | 3.58 | 0.00 | 0.01 | 0.00 | 1/29/2026 | 1/30/2026 3:59:58 PM EST |
| 5.00 | 0.05 | 1.05 | 0.55 | 0.94 | 0.00 | 0.00% | 0.11 | 0 | 6 | 1.44 | -0.49 | 0.37 | -0.01 | 1/29/2026 | 1/30/2026 3:59:58 PM EST |
| 7.50 | 2.30 | 3.30 | 2.80 | % | 0.37 | 0 | 0 | 2.06 | -0.95 | 0.10 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 10.00 | 4.80 | 5.80 | 5.30 | % | 0.53 | 0 | 0 | 2.66 | -0.99 | 0.01 | 0.00 | 1/30/2026 3:59:58 PM EST |