Options Chain for BKV CORP COM (BKV) - $29.75 as of 1/30/2026 7:33:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.50 | 16.20 | 14.85 | 16.70 | 0.00 | 0.00% | 0.99 | 0 | 9 | 2.01 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:58 PM EST |
| 17.50 | 11.40 | 13.80 | 12.60 | 14.25 | 0.00 | 0.00% | 0.72 | 0 | 9 | 1.70 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:58 PM EST |
| 20.00 | 8.60 | 11.40 | 10.00 | % | 0.50 | 0 | 0 | 1.43 | 0.98 | 0.01 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 22.50 | 6.20 | 8.90 | 7.55 | % | 0.34 | 0 | 0 | 1.14 | 0.94 | 0.02 | -0.01 | 1/30/2026 3:59:58 PM EST | |||
| 25.00 | 5.10 | 5.70 | 5.40 | 3.74 | 0.00 | 0.00% | 0.22 | 0 | 3 | 0.56 | 0.85 | 0.04 | -0.01 | 1/20/2026 | 1/30/2026 3:59:58 PM EST |
| 30.00 | 1.65 | 2.20 | 1.93 | 2.50 | +0.20 | +8.70% | 0.06 | 1 | 51 | 0.46 | 0.52 | 0.08 | -0.02 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 1.40 | 0.70 | 0.69 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.71 | 0.20 | 0.05 | -0.02 | 1/29/2026 | 1/30/2026 3:59:58 PM EST |
| 40.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.84 | 0.05 | 0.02 | -0.01 | 1/30/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.07 | -0.02 | 0.01 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.83 | -0.06 | 0.02 | -0.01 | 1/30/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 1.70 | 0.85 | 0.60 | % | 0.03 | 30 | 0 | 0.91 | -0.15 | 0.04 | -0.01 | 1/30/2026 | 1/30/2026 3:59:58 PM EST | |
| 30.00 | 0.60 | 3.80 | 2.20 | 1.87 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.48 | -0.48 | 0.08 | -0.02 | 1/29/2026 | 1/30/2026 3:59:58 PM EST |
| 35.00 | 4.00 | 6.90 | 5.45 | % | 0.16 | 0 | 0 | 0.81 | -0.80 | 0.05 | -0.02 | 1/30/2026 3:59:58 PM EST | |||
| 40.00 | 8.80 | 12.30 | 10.55 | % | 0.26 | 0 | 0 | 1.18 | -0.95 | 0.02 | -0.01 | 1/30/2026 3:59:58 PM EST |