Options Chain for BLACKSKY TECHNOLOGY INC CL A NEW (BKSY) - $23.44 as of 3/16/2026 7:12:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 19.60 | 23.30 | 21.45 | 21.40 | % | 8.58 | 16 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:46 PM EST | |
| 5.00 | 17.00 | 20.80 | 18.90 | % | 3.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:46 PM EST | |||
| 7.50 | 14.50 | 18.20 | 16.35 | % | 2.18 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:46 PM EST | |||
| 10.00 | 12.60 | 15.90 | 14.25 | 13.75 | 0.00 | 0.00% | 1.43 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 3:59:46 PM EST |
| 12.50 | 10.00 | 12.40 | 11.20 | 10.60 | 0.00 | 0.00% | 0.90 | 0 | 0 | 6.72 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:46 PM EST |
| 15.00 | 7.60 | 9.90 | 8.75 | 9.70 | 0.00 | 0.00% | 0.58 | 0 | 4 | 5.26 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:46 PM EST |
| 17.50 | 5.20 | 7.50 | 6.35 | 5.88 | 0.00 | 0.00% | 0.36 | 0 | 14 | 4.16 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:46 PM EST |
| 20.00 | 3.70 | 4.40 | 4.05 | 4.07 | +0.52 | +14.65% | 0.20 | 43 | 142 | 2.18 | 0.96 | 0.05 | -0.03 | 3/16/2026 | 3/16/2026 3:59:46 PM EST |
| 22.50 | 1.25 | 2.35 | 1.80 | 1.90 | 0.00 | 0.00% | 0.08 | 0 | 299 | 1.71 | 0.72 | 0.12 | -0.11 | 3/13/2026 | 3/16/2026 3:59:46 PM EST |
| 25.00 | 0.50 | 0.90 | 0.70 | 0.81 | 0.00 | 0.00% | 0.03 | 106 | 2,925 | 1.11 | 0.39 | 0.13 | -0.13 | 3/16/2026 | 3/16/2026 3:59:46 PM EST |
| 30.00 | 0.10 | 0.15 | 0.13 | 0.12 | -0.05 | -29.42% | 0.00 | 77 | 1,587 | 1.45 | 0.04 | 0.02 | -0.03 | 3/16/2026 | 3/16/2026 3:59:46 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 247 | 1.87 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:46 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 10 | 547 | 2.39 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:46 PM EST | |||
| 5.00 | 0.00 | 2.10 | 1.05 | % | 0.21 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:46 PM EST | |||
| 7.50 | 0.00 | 2.10 | 1.05 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:46 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 3:59:46 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 11 | 5.77 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 3:59:46 PM EST |
| 15.00 | 0.00 | 0.45 | 0.23 | 0.05 | -0.02 | -28.58% | 0.02 | 12 | 991 | 2.31 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:46 PM EST |
| 17.50 | 0.05 | 0.20 | 0.13 | 0.12 | -0.01 | -7.70% | 0.01 | 3 | 5,521 | 1.91 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:46 PM EST |
| 20.00 | 0.15 | 0.30 | 0.23 | 0.20 | -0.24 | -54.55% | 0.01 | 23 | 5,347 | 1.65 | -0.04 | 0.05 | -0.03 | 3/16/2026 | 3/16/2026 3:59:46 PM EST |
| 22.50 | 0.30 | 0.80 | 0.55 | 0.70 | -0.50 | -41.67% | 0.02 | 62 | 665 | 1.16 | -0.28 | 0.12 | -0.11 | 3/16/2026 | 3/16/2026 3:59:46 PM EST |
| 25.00 | 1.65 | 2.20 | 1.93 | 2.10 | +0.20 | +10.53% | 0.08 | 16 | 451 | 1.32 | -0.61 | 0.13 | -0.13 | 3/16/2026 | 3/16/2026 3:59:46 PM EST |
| 30.00 | 5.70 | 7.50 | 6.60 | 6.80 | +0.03 | +0.45% | 0.22 | 3 | 13 | 3.16 | -0.96 | 0.02 | -0.03 | 3/16/2026 | 3/16/2026 3:59:46 PM EST |
| 35.00 | 10.70 | 12.30 | 11.50 | % | 0.33 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:46 PM EST | |||
| 40.00 | 15.20 | 18.10 | 16.65 | 15.45 | 0.00 | 0.00% | 0.42 | 0 | 1 | 5.64 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 3:59:46 PM EST |