Options Chain for BLACKSKY TECHNOLOGY INC CL A NEW (BKSY) - $24.70 as of 1/27/2026 7:40:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 11.30 | 12.90 | 12.10 | 11.49 | 0.00 | 0.00% | 0.81 | 0 | 2 | 1.70 | 0.94 | 0.01 | -0.01 | 1/26/2026 | 1/27/2026 3:59:55 PM EST |
| 17.50 | 8.70 | 10.80 | 9.75 | % | 0.56 | 0 | 0 | 1.53 | 0.89 | 0.02 | -0.02 | 1/27/2026 3:59:55 PM EST | |||
| 20.00 | 7.00 | 9.10 | 8.05 | 7.00 | +0.50 | +7.70% | 0.40 | 2 | 3 | 1.05 | 0.81 | 0.02 | -0.03 | 1/27/2026 | 1/27/2026 3:59:55 PM EST |
| 22.50 | 5.20 | 7.80 | 6.50 | 6.15 | 0.00 | 0.00% | 0.29 | 0 | 3 | 1.10 | 0.73 | 0.03 | -0.03 | 1/22/2026 | 1/27/2026 3:59:55 PM EST |
| 25.00 | 4.90 | 6.50 | 5.70 | 5.23 | +1.43 | +37.64% | 0.23 | 6 | 259 | 1.25 | 0.64 | 0.03 | -0.04 | 1/27/2026 | 1/27/2026 3:59:55 PM EST |
| 30.00 | 3.10 | 3.50 | 3.30 | 3.44 | +1.14 | +49.57% | 0.11 | 72 | 668 | 1.13 | 0.48 | 0.03 | -0.04 | 1/27/2026 | 1/27/2026 3:59:55 PM EST |
| 35.00 | 2.05 | 2.70 | 2.38 | 2.20 | +0.75 | +51.73% | 0.07 | 12 | 101 | 1.22 | 0.35 | 0.03 | -0.04 | 1/27/2026 | 1/27/2026 3:59:55 PM EST |
| 40.00 | 1.30 | 1.65 | 1.48 | 1.45 | +0.45 | +45.00% | 0.04 | 23 | 709 | 1.20 | 0.26 | 0.03 | -0.04 | 1/27/2026 | 1/27/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.10 | 0.80 | 0.45 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 1,114 | 1.16 | -0.06 | 0.01 | -0.01 | 1/26/2026 | 1/27/2026 3:59:55 PM EST |
| 17.50 | 0.50 | 1.25 | 0.88 | 0.85 | 0.00 | 0.00% | 0.05 | 0 | 19 | 1.17 | -0.11 | 0.02 | -0.02 | 1/26/2026 | 1/27/2026 3:59:55 PM EST |
| 20.00 | 1.00 | 1.60 | 1.30 | 1.20 | -0.53 | -30.64% | 0.07 | 1 | 81 | 1.08 | -0.19 | 0.02 | -0.03 | 1/27/2026 | 1/27/2026 3:59:55 PM EST |
| 22.50 | 2.00 | 2.65 | 2.33 | 2.25 | -0.15 | -6.25% | 0.10 | 1 | 24 | 1.12 | -0.27 | 0.03 | -0.03 | 1/27/2026 | 1/27/2026 3:59:55 PM EST |
| 25.00 | 3.00 | 3.70 | 3.35 | 3.40 | -0.25 | -6.85% | 0.13 | 8 | 42 | 1.08 | -0.36 | 0.03 | -0.04 | 1/27/2026 | 1/27/2026 3:59:55 PM EST |
| 30.00 | 6.00 | 7.90 | 6.95 | 6.10 | 0.00 | 0.00% | 0.23 | 0 | 4 | 1.22 | -0.52 | 0.03 | -0.04 | 1/22/2026 | 1/27/2026 3:59:55 PM EST |
| 35.00 | 9.80 | 11.70 | 10.75 | % | 0.31 | 0 | 0 | 1.24 | -0.65 | 0.03 | -0.04 | 1/27/2026 3:59:55 PM EST | |||
| 40.00 | 14.10 | 16.00 | 15.05 | % | 0.38 | 0 | 0 | 1.28 | -0.74 | 0.03 | -0.04 | 1/27/2026 3:59:55 PM EST |