Options Chain for BAKKT INC COM CL A NEW (BKKT) - $9.55 as of 3/16/2026 7:12:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 8.60 | 9.00 | 8.80 | 8.80 | +0.29 | +3.41% | 8.80 | 6 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 2.00 | 7.60 | 8.00 | 7.80 | 7.73 | +0.19 | +2.52% | 3.90 | 146 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 3.00 | 6.60 | 7.00 | 6.80 | 6.80 | +0.32 | +4.94% | 2.27 | 159 | 10 | 8.83 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 4.00 | 5.40 | 6.10 | 5.75 | 5.75 | +0.26 | +4.74% | 1.44 | 183 | 2 | 7.68 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 5.00 | 4.50 | 5.20 | 4.85 | 4.80 | +0.25 | +5.50% | 0.97 | 216 | 5 | 6.63 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 5.50 | 3.90 | 4.80 | 4.35 | 4.35 | +0.19 | +4.57% | 0.79 | 46 | 1 | 6.40 | 0.99 | 0.01 | -0.01 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 6.00 | 3.30 | 4.20 | 3.75 | 3.95 | -1.05 | -21.00% | 0.62 | 7 | 32 | 5.21 | 0.98 | 0.02 | -0.02 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 6.50 | 2.90 | 4.10 | 3.50 | 3.53 | -0.47 | -11.75% | 0.54 | 4 | 2 | 6.22 | 0.97 | 0.03 | -0.03 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 7.00 | 1.60 | 3.80 | 2.70 | 3.14 | -3.36 | -51.70% | 0.39 | 1 | 8 | 6.21 | 0.94 | 0.05 | -0.04 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 7.50 | 1.90 | 3.30 | 2.60 | % | 0.35 | 0 | 0 | 5.49 | 0.90 | 0.08 | -0.06 | 3/16/2026 3:59:54 PM EST | |||
| 8.00 | 1.75 | 2.70 | 2.23 | 2.00 | +0.33 | +19.76% | 0.28 | 2 | 30 | 4.50 | 0.84 | 0.11 | -0.07 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 8.50 | 0.80 | 1.90 | 1.35 | 1.59 | % | 0.16 | 1 | 0 | 2.99 | 0.77 | 0.14 | -0.09 | 3/16/2026 | 3/16/2026 3:59:54 PM EST | |
| 9.00 | 0.15 | 1.25 | 0.70 | 1.25 | +0.15 | +13.64% | 0.08 | 1,214 | 2,790 | 2.10 | 0.69 | 0.16 | -0.10 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 9.50 | 0.80 | 1.00 | 0.90 | 1.00 | -0.03 | -2.92% | 0.09 | 56 | 15 | 1.85 | 0.60 | 0.18 | -0.11 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 10.00 | 0.45 | 0.80 | 0.63 | 0.75 | +0.24 | +47.06% | 0.06 | 908 | 726 | 1.76 | 0.50 | 0.19 | -0.11 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 10.50 | 0.50 | 0.65 | 0.58 | 0.59 | +0.14 | +31.12% | 0.06 | 93 | 138 | 2.09 | 0.41 | 0.19 | -0.10 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 11.00 | 0.30 | 0.50 | 0.40 | 0.50 | +0.05 | +11.12% | 0.04 | 38 | 207 | 2.27 | 0.33 | 0.18 | -0.10 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 11.50 | 0.15 | 0.45 | 0.30 | 0.30 | -0.08 | -21.06% | 0.03 | 105 | 752 | 1.99 | 0.25 | 0.16 | -0.08 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 12.00 | 0.10 | 0.25 | 0.18 | 0.24 | +0.05 | +26.32% | 0.01 | 1,218 | 4,027 | 2.09 | 0.20 | 0.13 | -0.07 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 12.50 | 0.05 | 0.80 | 0.43 | 0.13 | -0.32 | -71.12% | 0.03 | 7 | 19 | 2.92 | 0.14 | 0.11 | -0.06 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 13.00 | 0.00 | 0.80 | 0.40 | 0.05 | -0.08 | -61.54% | 0.03 | 52 | 87 | 4.28 | 0.11 | 0.09 | -0.05 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 13.50 | 0.00 | 1.50 | 0.75 | 0.58 | 0.00 | 0.00% | 0.06 | 0 | 1 | 6.32 | 0.08 | 0.07 | -0.04 | 2/23/2026 | 3/16/2026 3:59:54 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 250 | 4.63 | 0.05 | 0.05 | -0.03 | 3/13/2026 | 3/16/2026 3:59:54 PM EST |
| 14.50 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.85 | 0.04 | 0.04 | -0.02 | 2/25/2026 | 3/16/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.07 | -0.22 | -75.87% | 0.01 | 1 | 603 | 3.63 | 0.03 | 0.03 | -0.02 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 15.50 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 5.94 | 0.02 | 0.02 | -0.01 | 3/16/2026 3:59:54 PM EST | |||
| 16.00 | 0.00 | 1.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 68 | 6.13 | 0.01 | 0.02 | -0.01 | 2/25/2026 | 3/16/2026 3:59:54 PM EST |
| 16.50 | 0.00 | 1.00 | 0.50 | 0.27 | 0.00 | 0.00% | 0.03 | 0 | 4 | 6.32 | 0.01 | 0.01 | -0.01 | 2/25/2026 | 3/16/2026 3:59:54 PM EST |
| 17.00 | 0.00 | 1.00 | 0.50 | 0.23 | 0.00 | 0.00% | 0.03 | 0 | 123 | 6.50 | 0.01 | 0.01 | 0.00 | 2/24/2026 | 3/16/2026 3:59:54 PM EST |
| 18.00 | 0.00 | 0.30 | 0.15 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 71 | 4.57 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 3:59:54 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 88 | 6.40 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/16/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,116 | 3.51 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:54 PM EST |
| 21.00 | 0.00 | 0.05 | 0.03 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 630 | 3.70 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/16/2026 3:59:54 PM EST |
| 22.00 | 0.00 | 0.30 | 0.15 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 3/16/2026 3:59:54 PM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | 1.55 | 0.00 | 0.00% | 0.02 | 0 | 142 | 0.00 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 3/16/2026 3:59:54 PM EST |
| 24.00 | 0.00 | 0.35 | 0.18 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.00 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 3/16/2026 3:59:54 PM EST |
| 25.00 | 0.00 | 0.35 | 0.18 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 389 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 3:59:54 PM EST |
| 26.00 | 0.00 | 0.20 | 0.10 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/16/2026 3:59:54 PM EST |
| 27.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 115 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:54 PM EST |
| 28.00 | 0.00 | 0.50 | 0.25 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 3/16/2026 3:59:54 PM EST |
| 29.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.30 | -75.00% | 0.01 | 1 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 446 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:54 PM EST |
| 31.00 | 0.00 | 0.75 | 0.38 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 3/16/2026 3:59:54 PM EST |
| 32.00 | 0.00 | 0.75 | 0.38 | 1.19 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.00 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 3/16/2026 3:59:54 PM EST |
| 33.00 | 0.00 | 0.75 | 0.38 | 1.72 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 3/16/2026 3:59:54 PM EST |
| 34.00 | 0.00 | 0.60 | 0.30 | 1.83 | 0.00 | 0.00% | 0.01 | 0 | 132 | 0.00 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 3/16/2026 3:59:54 PM EST |
| 35.00 | 0.00 | 0.45 | 0.23 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 154 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 3/16/2026 3:59:54 PM EST |
| 36.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 138 | 0.00 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 3:59:54 PM EST |
| 37.00 | 0.00 | 0.75 | 0.38 | 1.09 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 3/16/2026 3:59:54 PM EST |
| 38.00 | 0.00 | 0.45 | 0.23 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 3/16/2026 3:59:54 PM EST |
| 39.00 | 0.00 | 0.30 | 0.15 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 3/16/2026 3:59:54 PM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 222 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 3/16/2026 3:59:54 PM EST |
| 41.00 | 0.00 | 0.75 | 0.38 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 3/16/2026 3:59:54 PM EST |
| 42.00 | 0.00 | 0.70 | 0.35 | 16.86 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 3/16/2026 3:59:54 PM EST |
| 43.00 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 3/16/2026 3:59:54 PM EST |
| 44.00 | 0.00 | 0.75 | 0.38 | 17.50 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 3/16/2026 3:59:54 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 113 | 0.00 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 3/16/2026 3:59:54 PM EST |
| 46.00 | 0.00 | 0.75 | 0.38 | 4.80 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 3/16/2026 3:59:54 PM EST |
| 47.00 | 0.00 | 0.10 | 0.05 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 3/16/2026 3:59:54 PM EST |
| 48.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 3/16/2026 3:59:54 PM EST |
| 49.00 | 0.00 | 0.75 | 0.38 | 3.56 | 0.00 | 0.00% | 0.01 | 0 | 108 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 3/16/2026 3:59:54 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,285 | 0.00 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 3:59:54 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 95 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 3/16/2026 3:59:54 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 455 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 3:59:54 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 3:59:54 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 281 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 150 | 0.00 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 3/16/2026 3:59:54 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 3/16/2026 3:59:54 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 3/16/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 1.00 | 0.50 | 0.06 | 0.00 | 0.00% | 0.10 | 0 | 96 | 9.67 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/16/2026 3:59:54 PM EST |
| 5.50 | 0.00 | 1.00 | 0.50 | % | 0.09 | 0 | 0 | 3.32 | -0.01 | 0.01 | -0.01 | 3/16/2026 3:59:54 PM EST | |||
| 6.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 90 | 2.89 | -0.02 | 0.02 | -0.02 | 2/20/2026 | 3/16/2026 3:59:54 PM EST |
| 6.50 | 0.00 | 0.10 | 0.05 | 0.05 | % | 0.01 | 1 | 0 | 2.92 | -0.03 | 0.03 | -0.03 | 3/16/2026 | 3/16/2026 3:59:54 PM EST | |
| 7.00 | 0.00 | 0.35 | 0.18 | 0.11 | -0.06 | -35.30% | 0.03 | 11 | 63 | 3.76 | -0.06 | 0.05 | -0.04 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.10 | % | 0.01 | 2 | 0 | 2.36 | -0.10 | 0.08 | -0.06 | 3/16/2026 | 3/16/2026 3:59:54 PM EST | |
| 8.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.04 | -16.67% | 0.03 | 2 | 41 | 2.14 | -0.16 | 0.11 | -0.07 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 8.50 | 0.25 | 0.35 | 0.30 | 0.31 | -0.14 | -31.12% | 0.04 | 220 | 31 | 2.05 | -0.23 | 0.14 | -0.09 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 9.00 | 0.20 | 0.75 | 0.48 | 0.45 | -0.15 | -25.00% | 0.05 | 89 | 113 | 2.05 | -0.31 | 0.16 | -0.10 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 9.50 | 0.45 | 0.80 | 0.63 | 0.77 | +0.07 | +10.00% | 0.07 | 25 | 17 | 1.90 | -0.40 | 0.18 | -0.11 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 10.00 | 0.80 | 1.10 | 0.95 | 1.00 | -0.05 | -4.77% | 0.10 | 6 | 188 | 2.04 | -0.50 | 0.19 | -0.11 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 10.50 | 1.25 | 1.40 | 1.33 | 1.25 | 0.00 | 0.00% | 0.13 | 0 | 3 | 2.20 | -0.59 | 0.19 | -0.10 | 3/13/2026 | 3/16/2026 3:59:54 PM EST |
| 11.00 | 1.20 | 1.90 | 1.55 | 2.05 | 0.00 | 0.00% | 0.14 | 0 | 13 | 2.80 | -0.67 | 0.18 | -0.10 | 2/27/2026 | 3/16/2026 3:59:54 PM EST |
| 11.50 | 1.45 | 2.30 | 1.88 | % | 0.16 | 0 | 0 | 2.89 | -0.75 | 0.16 | -0.08 | 3/16/2026 3:59:54 PM EST | |||
| 12.00 | 1.15 | 2.90 | 2.03 | 2.65 | 0.00 | 0.00% | 0.17 | 0 | 291 | 3.47 | -0.80 | 0.13 | -0.07 | 3/6/2026 | 3/16/2026 3:59:54 PM EST |
| 12.50 | 2.10 | 3.50 | 2.80 | % | 0.22 | 0 | 0 | 4.03 | -0.86 | 0.11 | -0.06 | 3/16/2026 3:59:54 PM EST | |||
| 13.00 | 2.95 | 3.50 | 3.23 | 3.50 | -0.60 | -14.64% | 0.25 | 2 | 204 | 2.84 | -0.89 | 0.09 | -0.05 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 13.50 | 3.50 | 4.20 | 3.85 | 3.74 | % | 0.29 | 90 | 0 | 3.71 | -0.92 | 0.07 | -0.04 | 3/16/2026 | 3/16/2026 3:59:54 PM EST | |
| 14.00 | 4.00 | 5.40 | 4.70 | 4.20 | -0.37 | -8.10% | 0.34 | 90 | 421 | 5.85 | -0.95 | 0.05 | -0.03 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 14.50 | 4.40 | 5.20 | 4.80 | 4.76 | % | 0.33 | 1 | 0 | 4.15 | -0.96 | 0.04 | -0.02 | 3/16/2026 | 3/16/2026 3:59:54 PM EST | |
| 15.00 | 4.20 | 6.00 | 5.10 | 5.15 | -0.35 | -6.37% | 0.34 | 1 | 109 | 5.23 | -0.97 | 0.03 | -0.02 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 15.50 | 4.60 | 6.50 | 5.55 | 5.36 | % | 0.36 | 2 | 0 | 5.43 | -0.98 | 0.02 | -0.01 | 3/16/2026 | 3/16/2026 3:59:54 PM EST | |
| 16.00 | 6.00 | 7.00 | 6.50 | 6.30 | +0.20 | +3.28% | 0.41 | 3 | 13 | 5.62 | -0.99 | 0.02 | -0.01 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 16.50 | 5.50 | 7.30 | 6.40 | % | 0.39 | 0 | 0 | 5.21 | -0.99 | 0.01 | -0.01 | 3/16/2026 3:59:54 PM EST | |||
| 17.00 | 6.90 | 7.60 | 7.25 | 7.28 | -0.55 | -7.03% | 0.43 | 2 | 69 | 4.71 | -0.99 | 0.01 | 0.00 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 18.00 | 7.80 | 8.60 | 8.20 | 8.18 | +3.97 | +94.30% | 0.46 | 2 | 61 | 5.01 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 19.00 | 8.70 | 9.70 | 9.20 | 9.07 | +0.42 | +4.86% | 0.48 | 2 | 12 | 5.65 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 20.00 | 9.50 | 10.60 | 10.05 | 9.75 | 0.00 | 0.00% | 0.50 | 0 | 49 | 5.55 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 3/16/2026 3:59:54 PM EST |
| 21.00 | 10.30 | 11.60 | 10.95 | 11.60 | +1.36 | +13.29% | 0.52 | 1 | 2 | 5.80 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 22.00 | 11.10 | 12.70 | 11.90 | 12.49 | +0.43 | +3.57% | 0.54 | 1 | 7 | 6.41 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 23.00 | 12.70 | 13.60 | 13.15 | 13.20 | +0.12 | +0.92% | 0.57 | 113 | 13 | 6.24 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 24.00 | 13.50 | 14.60 | 14.05 | 14.08 | +1.84 | +15.04% | 0.59 | 109 | 0 | 6.44 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 25.00 | 15.00 | 15.60 | 15.30 | 15.36 | +0.56 | +3.79% | 0.61 | 4 | 11 | 6.63 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 26.00 | 15.90 | 16.60 | 16.25 | 16.25 | +0.70 | +4.51% | 0.62 | 3 | 16 | 6.82 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 27.00 | 16.70 | 17.60 | 17.15 | 16.85 | +10.15 | +151.50% | 0.64 | 1 | 2 | 7.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 28.00 | 16.30 | 20.10 | 18.20 | 18.05 | 0.00 | 0.00% | 0.65 | 0 | 14 | 0.00 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 3:59:54 PM EST |
| 29.00 | 17.30 | 21.10 | 19.20 | 14.90 | 0.00 | 0.00% | 0.66 | 0 | 7 | 0.00 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 3/16/2026 3:59:54 PM EST |
| 30.00 | 18.30 | 22.10 | 20.20 | 20.10 | 0.00 | 0.00% | 0.67 | 0 | 13 | 0.00 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 3/16/2026 3:59:54 PM EST |
| 31.00 | 19.90 | 23.10 | 21.50 | % | 0.69 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:54 PM EST | |||
| 32.00 | 20.90 | 24.10 | 22.50 | 9.15 | 0.00 | 0.00% | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 3/16/2026 3:59:54 PM EST |
| 33.00 | 21.90 | 25.10 | 23.50 | 17.70 | 0.00 | 0.00% | 0.71 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 3/16/2026 3:59:54 PM EST |
| 34.00 | 22.90 | 26.10 | 24.50 | 11.20 | 0.00 | 0.00% | 0.72 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 3/16/2026 3:59:54 PM EST |
| 35.00 | 23.50 | 27.10 | 25.30 | 18.40 | 0.00 | 0.00% | 0.72 | 0 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 3/16/2026 3:59:54 PM EST |
| 36.00 | 24.50 | 28.10 | 26.30 | 26.10 | 0.00 | 0.00% | 0.73 | 0 | 8 | 0.00 | -1.00 | 0.00 | 0.00 | 12/30/2025 | 3/16/2026 3:59:54 PM EST |
| 37.00 | 25.90 | 29.10 | 27.50 | 24.47 | 0.00 | 0.00% | 0.74 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 3/16/2026 3:59:54 PM EST |
| 38.00 | 26.50 | 30.10 | 28.30 | 25.58 | 0.00 | 0.00% | 0.74 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 3/16/2026 3:59:54 PM EST |
| 39.00 | 27.90 | 31.10 | 29.50 | 26.45 | 0.00 | 0.00% | 0.76 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 3/16/2026 3:59:54 PM EST |
| 40.00 | 28.50 | 32.10 | 30.30 | 27.88 | 0.00 | 0.00% | 0.76 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 3/16/2026 3:59:54 PM EST |
| 41.00 | 29.50 | 33.10 | 31.30 | 31.38 | 0.00 | 0.00% | 0.76 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:54 PM EST |
| 42.00 | 30.50 | 34.10 | 32.30 | 32.35 | 0.00 | 0.00% | 0.77 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:54 PM EST |
| 43.00 | 31.50 | 35.10 | 33.30 | % | 0.77 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:54 PM EST | |||
| 44.00 | 32.50 | 36.10 | 34.30 | 23.55 | 0.00 | 0.00% | 0.78 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 3/16/2026 3:59:54 PM EST |
| 45.00 | 33.60 | 36.80 | 35.20 | 15.85 | 0.00 | 0.00% | 0.78 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 3/16/2026 3:59:54 PM EST |
| 46.00 | 34.70 | 37.60 | 36.15 | 16.78 | 0.00 | 0.00% | 0.79 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 3/16/2026 3:59:54 PM EST |
| 47.00 | 35.60 | 38.70 | 37.15 | 21.00 | 0.00 | 0.00% | 0.79 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 3/16/2026 3:59:54 PM EST |
| 48.00 | 36.60 | 39.50 | 38.05 | 36.10 | 0.00 | 0.00% | 0.79 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 3/16/2026 3:59:54 PM EST |
| 49.00 | 37.90 | 41.10 | 39.50 | % | 0.81 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:54 PM EST | |||
| 50.00 | 38.50 | 42.10 | 40.30 | 23.40 | 0.00 | 0.00% | 0.81 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/13/2025 | 3/16/2026 3:59:54 PM EST |
| 55.00 | 43.40 | 47.10 | 45.25 | 24.00 | 0.00 | 0.00% | 0.82 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 3/16/2026 3:59:54 PM EST |
| 60.00 | 48.50 | 52.10 | 50.30 | % | 0.84 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:54 PM EST | |||
| 65.00 | 53.50 | 56.60 | 55.05 | % | 0.85 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:54 PM EST | |||
| 70.00 | 58.50 | 61.60 | 60.05 | % | 0.86 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:54 PM EST |