Options Chain for BJS WHSL CLUB HLDGS INC COM (BJ) - $97.72 as of 3/16/2026 4:11:34 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
50.00 46.00 50.00 48.00 % 0.96 0 0 5.29 1.00 0.00 0.00 3/16/2026 4:00:04 PM EST
55.00 40.90 45.00 42.95 % 0.78 0 0 4.60 1.00 0.00 0.00 3/16/2026 4:00:04 PM EST
60.00 35.90 40.00 37.95 37.50 0.00 0.00% 0.63 0 1 4.10 1.00 0.00 0.00 3/5/2026 3/16/2026 4:00:04 PM EST
65.00 30.80 35.00 32.90 31.48 0.00 0.00% 0.51 0 1 3.58 1.00 0.00 0.00 2/20/2026 3/16/2026 4:00:04 PM EST
70.00 25.80 30.00 27.90 % 0.40 0 0 3.08 1.00 0.00 0.00 3/16/2026 4:00:04 PM EST
75.00 21.10 23.80 22.45 % 0.30 0 0 1.99 1.00 0.00 0.00 3/16/2026 4:00:04 PM EST
80.00 16.10 18.60 17.35 % 0.22 0 0 1.49 1.00 0.00 0.00 3/16/2026 4:00:04 PM EST
85.00 11.20 14.00 12.60 12.50 0.00 0.00% 0.15 0 7 1.34 1.00 0.00 0.00 3/12/2026 3/16/2026 4:00:04 PM EST
90.00 6.30 8.90 7.60 7.74 +1.04 +15.53% 0.08 6 41 0.92 0.96 0.02 -0.06 3/16/2026 3/16/2026 4:00:04 PM EST
95.00 3.00 4.00 3.50 3.40 -0.60 -15.00% 0.04 28 78 0.36 0.77 0.07 -0.17 3/16/2026 3/16/2026 4:00:04 PM EST
100.00 0.65 0.95 0.80 0.72 -0.33 -31.43% 0.01 13 397 0.39 0.31 0.09 -0.18 3/16/2026 3/16/2026 4:00:04 PM EST
105.00 0.00 0.45 0.23 0.37 0.00 0.00% 0.00 0 279 0.61 0.04 0.02 -0.04 3/13/2026 3/16/2026 4:00:04 PM EST
110.00 0.00 0.30 0.15 0.05 -0.05 -50.00% 0.00 2 985 0.62 0.00 0.00 0.00 3/16/2026 3/16/2026 4:00:04 PM EST
115.00 0.00 0.15 0.08 0.05 0.00 0.00% 0.00 3 62 0.87 0.00 0.00 0.00 3/16/2026 3/16/2026 4:00:04 PM EST
120.00 0.00 0.10 0.05 0.03 0.00 0.00% 0.00 5 57 0.98 0.00 0.00 0.00 3/16/2026 3/16/2026 4:00:04 PM EST
125.00 0.00 0.10 0.05 0.10 0.00 0.00% 0.00 0 7 1.14 0.00 0.00 0.00 3/4/2026 3/16/2026 4:00:04 PM EST
130.00 0.00 0.75 0.38 % 0.00 0 0 1.88 0.00 0.00 0.00 3/16/2026 4:00:04 PM EST
135.00 0.00 0.15 0.08 0.15 0.00 0.00% 0.00 0 1 1.53 0.00 0.00 0.00 2/12/2026 3/16/2026 4:00:04 PM EST
140.00 0.00 0.75 0.38 % 0.00 0 0 2.23 0.00 0.00 0.00 3/16/2026 4:00:04 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
50.00 0.00 0.75 0.38 % 0.01 0 0 4.11 0.00 0.00 0.00 3/16/2026 4:00:04 PM EST
55.00 0.00 0.75 0.38 % 0.01 0 0 3.61 0.00 0.00 0.00 3/16/2026 4:00:04 PM EST
60.00 0.00 0.10 0.05 % 0.00 0 0 2.19 0.00 0.00 0.00 3/16/2026 4:00:04 PM EST
65.00 0.00 0.10 0.05 % 0.00 0 0 1.87 0.00 0.00 0.00 3/16/2026 4:00:04 PM EST
70.00 0.00 0.10 0.05 0.45 0.00 0.00% 0.00 0 7 1.57 0.00 0.00 0.00 1/28/2026 3/16/2026 4:00:04 PM EST
75.00 0.00 0.10 0.05 0.06 0.00 0.00% 0.00 0 261 1.29 0.00 0.00 0.00 3/9/2026 3/16/2026 4:00:04 PM EST
80.00 0.00 0.10 0.05 0.02 -0.07 -77.78% 0.00 5 130 1.01 0.00 0.00 0.00 3/16/2026 3/16/2026 4:00:04 PM EST
85.00 0.00 0.05 0.03 0.05 -0.07 -58.34% 0.00 26 509 0.67 0.00 0.00 0.00 3/16/2026 3/16/2026 4:00:04 PM EST
90.00 0.10 0.20 0.15 0.18 -0.06 -25.00% 0.00 2 411 0.53 -0.04 0.02 -0.06 3/16/2026 3/16/2026 4:00:04 PM EST
95.00 0.05 0.75 0.40 0.65 -0.25 -27.78% 0.00 16 403 0.43 -0.23 0.07 -0.17 3/16/2026 3/16/2026 4:00:04 PM EST
100.00 2.65 2.95 2.80 2.85 0.00 0.00% 0.03 0 118 0.38 -0.69 0.09 -0.18 3/13/2026 3/16/2026 4:00:04 PM EST
105.00 6.40 8.40 7.40 10.39 0.00 0.00% 0.07 0 9 0.93 -0.96 0.02 -0.04 3/5/2026 3/16/2026 4:00:04 PM EST
110.00 11.60 13.90 12.75 18.20 0.00 0.00% 0.12 0 5 1.41 -1.00 0.00 0.00 1/28/2026 3/16/2026 4:00:04 PM EST
115.00 16.50 18.90 17.70 18.10 0.00 0.00% 0.15 0 0 1.70 -1.00 0.00 0.00 2/11/2026 3/16/2026 4:00:04 PM EST
120.00 20.60 23.90 22.25 % 0.19 0 0 1.96 -1.00 0.00 0.00 3/16/2026 4:00:04 PM EST
125.00 25.60 28.30 26.95 % 0.22 0 0 1.95 -1.00 0.00 0.00 3/16/2026 4:00:04 PM EST
130.00 30.00 33.90 31.95 % 0.25 0 0 2.42 -1.00 0.00 0.00 3/16/2026 4:00:04 PM EST
135.00 35.30 39.00 37.15 % 0.28 0 0 2.66 -1.00 0.00 0.00 3/16/2026 4:00:04 PM EST
140.00 40.10 44.00 42.05 % 0.30 0 0 2.86 -1.00 0.00 0.00 3/16/2026 4:00:04 PM EST