Options Chain for BITFARMS LTD COM (BITF) - $2.74 as of 1/26/2026 6:50:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.85 | 2.60 | 2.23 | 2.21 | 0.00 | 0.00% | 4.46 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/26/2026 3:59:51 PM EST |
| 1.00 | 1.35 | 2.10 | 1.73 | 1.79 | 0.00 | 0.00% | 1.73 | 0 | 4 | 0.00 | 1.00 | 0.01 | 0.00 | 1/23/2026 | 1/26/2026 3:59:51 PM EST |
| 1.50 | 0.85 | 1.60 | 1.23 | 1.28 | 0.00 | 0.00% | 0.82 | 0 | 63 | 3.22 | 0.96 | 0.09 | 0.00 | 1/22/2026 | 1/26/2026 3:59:51 PM EST |
| 2.00 | 0.71 | 0.96 | 0.84 | 0.75 | -0.20 | -21.06% | 0.42 | 2 | 240 | 1.16 | 0.84 | 0.25 | 0.00 | 1/26/2026 | 1/26/2026 3:59:51 PM EST |
| 2.50 | 0.35 | 0.60 | 0.48 | 0.35 | -0.20 | -36.37% | 0.19 | 125 | 468 | 0.97 | 0.65 | 0.38 | 0.00 | 1/26/2026 | 1/26/2026 3:59:51 PM EST |
| 3.00 | 0.26 | 0.30 | 0.28 | 0.30 | -0.07 | -18.92% | 0.09 | 827 | 8,581 | 0.98 | 0.46 | 0.41 | 0.00 | 1/26/2026 | 1/26/2026 3:59:51 PM EST |
| 3.50 | 0.16 | 0.18 | 0.17 | 0.18 | -0.04 | -18.19% | 0.05 | 319 | 2,456 | 1.01 | 0.31 | 0.36 | 0.00 | 1/26/2026 | 1/26/2026 3:59:51 PM EST |
| 4.00 | 0.11 | 0.18 | 0.15 | 0.12 | -0.04 | -25.00% | 0.04 | 33 | 3,380 | 1.17 | 0.21 | 0.28 | 0.00 | 1/26/2026 | 1/26/2026 3:59:51 PM EST |
| 4.50 | 0.01 | 0.12 | 0.07 | 0.09 | -0.01 | -10.00% | 0.02 | 116 | 423 | 0.99 | 0.15 | 0.22 | 0.00 | 1/26/2026 | 1/26/2026 3:59:51 PM EST |
| 5.00 | 0.01 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00% | 0.01 | 11 | 1,571 | 1.08 | 0.11 | 0.17 | 0.00 | 1/26/2026 | 1/26/2026 3:59:51 PM EST |
| 5.50 | 0.00 | 0.07 | 0.04 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.34 | 0.05 | 0.10 | 0.00 | 1/15/2026 | 1/26/2026 3:59:51 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 509 | 1.35 | 0.03 | 0.07 | 0.00 | 1/22/2026 | 1/26/2026 3:59:51 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 2 | 4 | 1.53 | 0.01 | 0.03 | 0.00 | 1/26/2026 | 1/26/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | % | 0.02 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 1/26/2026 3:59:51 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 7.68 | 0.00 | 0.01 | 0.00 | 1/26/2026 3:59:51 PM EST | |||
| 1.50 | 0.00 | 0.31 | 0.16 | 0.08 | 0.00 | 0.00% | 0.11 | 0 | 4 | 2.61 | -0.04 | 0.09 | 0.00 | 1/6/2026 | 1/26/2026 3:59:51 PM EST |
| 2.00 | 0.05 | 0.13 | 0.09 | 0.13 | 0.00 | 0.00% | 0.04 | 20 | 1 | 0.93 | -0.16 | 0.25 | 0.00 | 1/26/2026 | 1/26/2026 3:59:51 PM EST |
| 2.50 | 0.33 | 0.34 | 0.34 | 0.33 | +0.05 | +17.86% | 0.14 | 53 | 640 | 1.11 | -0.35 | 0.38 | 0.00 | 1/26/2026 | 1/26/2026 3:59:51 PM EST |
| 3.00 | 0.52 | 0.67 | 0.60 | 0.63 | +0.01 | +1.62% | 0.20 | 20 | 140 | 1.01 | -0.54 | 0.41 | 0.00 | 1/26/2026 | 1/26/2026 3:59:51 PM EST |
| 3.50 | 0.62 | 1.28 | 0.95 | 1.00 | 0.00 | 0.00% | 0.27 | 0 | 53 | 1.84 | -0.69 | 0.36 | 0.00 | 1/20/2026 | 1/26/2026 3:59:51 PM EST |
| 4.00 | 1.21 | 1.67 | 1.44 | 1.42 | +0.17 | +13.60% | 0.36 | 2 | 7 | 1.89 | -0.79 | 0.28 | 0.00 | 1/26/2026 | 1/26/2026 3:59:51 PM EST |
| 4.50 | 1.50 | 2.25 | 1.88 | % | 0.42 | 0 | 0 | 2.28 | -0.85 | 0.22 | 0.00 | 1/26/2026 3:59:51 PM EST | |||
| 5.00 | 1.95 | 2.70 | 2.33 | 2.15 | 0.00 | 0.00% | 0.47 | 0 | 1 | 2.34 | -0.89 | 0.17 | 0.00 | 1/14/2026 | 1/26/2026 3:59:51 PM EST |
| 5.50 | 2.20 | 3.40 | 2.80 | % | 0.51 | 0 | 0 | 3.04 | -0.95 | 0.10 | 0.00 | 1/26/2026 3:59:51 PM EST | |||
| 6.00 | 2.70 | 3.90 | 3.30 | 2.91 | 0.00 | 0.00% | 0.55 | 0 | 6 | 3.20 | -0.97 | 0.07 | 0.00 | 1/13/2026 | 1/26/2026 3:59:51 PM EST |
| 7.00 | 3.70 | 4.90 | 4.30 | % | 0.61 | 0 | 0 | 3.47 | -0.99 | 0.03 | 0.00 | 1/26/2026 3:59:51 PM EST |