Options Chain for BIRKENSTOCK HOLDING PLC COM SHS (BIRK) - $38.99 as of 1/30/2026 6:00:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 12.30 | 14.40 | 13.35 | % | 0.53 | 0 | 0 | 1.27 | 0.97 | 0.01 | -0.01 | 1/30/2026 3:59:59 PM EST | |||
| 27.50 | 10.00 | 12.10 | 11.05 | % | 0.40 | 0 | 0 | 1.12 | 0.93 | 0.01 | -0.02 | 1/30/2026 3:59:59 PM EST | |||
| 30.00 | 8.10 | 9.40 | 8.75 | 8.40 | +0.60 | +7.70% | 0.29 | 6 | 36 | 0.60 | 0.88 | 0.02 | -0.02 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 32.50 | 5.90 | 7.40 | 6.65 | 6.00 | 0.00 | 0.00% | 0.20 | 0 | 30 | 0.59 | 0.81 | 0.03 | -0.03 | 1/28/2026 | 1/30/2026 3:59:59 PM EST |
| 35.00 | 4.30 | 4.60 | 4.45 | 4.50 | +0.30 | +7.15% | 0.13 | 3 | 41 | 0.50 | 0.70 | 0.05 | -0.03 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 37.50 | 2.85 | 3.10 | 2.98 | 2.85 | 0.00 | 0.00% | 0.08 | 0 | 24 | 0.49 | 0.57 | 0.06 | -0.03 | 1/29/2026 | 1/30/2026 3:59:59 PM EST |
| 40.00 | 1.80 | 2.00 | 1.90 | 1.81 | -0.04 | -2.17% | 0.05 | 22 | 6 | 0.48 | 0.43 | 0.06 | -0.03 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 42.50 | 0.90 | 1.25 | 1.08 | 1.15 | -0.37 | -24.35% | 0.03 | 1 | 24 | 0.47 | 0.30 | 0.05 | -0.03 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 45.00 | 0.45 | 0.85 | 0.65 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.47 | 0.20 | 0.04 | -0.02 | 1/28/2026 | 1/30/2026 3:59:59 PM EST |
| 47.50 | 0.25 | 0.75 | 0.50 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.51 | 0.13 | 0.03 | -0.02 | 1/28/2026 | 1/30/2026 3:59:59 PM EST |
| 50.00 | 0.15 | 0.55 | 0.35 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.54 | 0.08 | 0.02 | -0.01 | 1/29/2026 | 1/30/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.83 | 0.02 | 0.01 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 60.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.79 | 0.01 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.03 | -0.03 | 0.01 | -0.01 | 1/30/2026 3:59:59 PM EST | |||
| 27.50 | 0.15 | 0.75 | 0.45 | 0.41 | 0.00 | 0.00% | 0.02 | 0 | 40 | 0.70 | -0.07 | 0.01 | -0.02 | 1/28/2026 | 1/30/2026 3:59:59 PM EST |
| 30.00 | 0.30 | 0.70 | 0.50 | 0.48 | -0.22 | -31.43% | 0.02 | 3 | 353 | 0.59 | -0.12 | 0.02 | -0.02 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 32.50 | 0.70 | 1.00 | 0.85 | 0.79 | -0.11 | -12.23% | 0.03 | 2 | 5 | 0.55 | -0.19 | 0.03 | -0.03 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 35.00 | 1.20 | 1.60 | 1.40 | 1.48 | -0.12 | -7.50% | 0.04 | 5 | 114 | 0.50 | -0.30 | 0.05 | -0.03 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 37.50 | 2.35 | 2.65 | 2.50 | 2.40 | -0.25 | -9.44% | 0.07 | 1 | 40 | 0.51 | -0.43 | 0.06 | -0.03 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 40.00 | 3.50 | 4.00 | 3.75 | 3.90 | 0.00 | 0.00% | 0.09 | 0 | 124 | 0.47 | -0.57 | 0.06 | -0.03 | 1/29/2026 | 1/30/2026 3:59:59 PM EST |
| 42.50 | 5.30 | 5.80 | 5.55 | 4.40 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.47 | -0.70 | 0.05 | -0.03 | 1/28/2026 | 1/30/2026 3:59:59 PM EST |
| 45.00 | 6.70 | 8.10 | 7.40 | 8.00 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.61 | -0.80 | 0.04 | -0.02 | 1/28/2026 | 1/30/2026 3:59:59 PM EST |
| 47.50 | 8.80 | 10.50 | 9.65 | % | 0.20 | 0 | 0 | 0.69 | -0.87 | 0.03 | -0.02 | 1/30/2026 3:59:59 PM EST | |||
| 50.00 | 11.00 | 13.10 | 12.05 | 12.55 | 0.00 | 0.00% | 0.24 | 0 | 3 | 0.80 | -0.92 | 0.02 | -0.01 | 1/29/2026 | 1/30/2026 3:59:59 PM EST |
| 55.00 | 15.90 | 18.70 | 17.30 | % | 0.31 | 0 | 0 | 1.12 | -0.98 | 0.01 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 60.00 | 20.30 | 24.10 | 22.20 | % | 0.37 | 0 | 0 | 1.36 | -0.99 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST |