Options Chain for BIOGEN INC COM (BIIB) - $188.10 as of 3/6/2026 9:01:20 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 122.70 | 126.90 | 124.80 | % | 2.08 | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:01 PM EST | |||
| 65.00 | 117.80 | 122.00 | 119.90 | % | 1.84 | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:01 PM EST | |||
| 70.00 | 112.80 | 117.10 | 114.95 | 104.02 | 0.00 | 0.00% | 1.64 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 3/6/2026 4:00:01 PM EST |
| 75.00 | 107.80 | 111.90 | 109.85 | % | 1.46 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:01 PM EST | |||
| 80.00 | 102.80 | 106.90 | 104.85 | 77.90 | 0.00 | 0.00% | 1.31 | 0 | 1 | 3.12 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 3/6/2026 4:00:01 PM EST |
| 85.00 | 97.80 | 102.00 | 99.90 | 108.20 | 0.00 | 0.00% | 1.18 | 0 | 11 | 2.92 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 3/6/2026 4:00:01 PM EST |
| 90.00 | 92.80 | 97.10 | 94.95 | 87.28 | 0.00 | 0.00% | 1.05 | 0 | 3 | 2.74 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 3/6/2026 4:00:01 PM EST |
| 95.00 | 87.80 | 92.00 | 89.90 | 83.07 | 0.00 | 0.00% | 0.95 | 0 | 8 | 2.56 | 1.00 | 0.00 | 0.00 | 12/24/2025 | 3/6/2026 4:00:01 PM EST |
| 100.00 | 82.80 | 87.00 | 84.90 | 77.44 | 0.00 | 0.00% | 0.85 | 0 | 8 | 2.40 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 3/6/2026 4:00:01 PM EST |
| 105.00 | 77.80 | 82.00 | 79.90 | 36.62 | 0.00 | 0.00% | 0.76 | 0 | 1 | 2.24 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 3/6/2026 4:00:01 PM EST |
| 110.00 | 72.80 | 77.00 | 74.90 | 86.20 | 0.00 | 0.00% | 0.68 | 0 | 1 | 2.07 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 3/6/2026 4:00:01 PM EST |
| 115.00 | 67.80 | 72.00 | 69.90 | 37.60 | 0.00 | 0.00% | 0.61 | 0 | 2 | 1.92 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 3/6/2026 4:00:01 PM EST |
| 120.00 | 62.80 | 67.00 | 64.90 | 66.75 | 0.00 | 0.00% | 0.54 | 0 | 4 | 1.78 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 3/6/2026 4:00:01 PM EST |
| 125.00 | 57.90 | 61.90 | 59.90 | 61.89 | 0.00 | 0.00% | 0.48 | 0 | 19 | 1.67 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 3/6/2026 4:00:01 PM EST |
| 130.00 | 52.90 | 56.90 | 54.90 | 60.90 | 0.00 | 0.00% | 0.42 | 0 | 57 | 1.52 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/6/2026 4:00:01 PM EST |
| 135.00 | 48.00 | 51.00 | 49.50 | 43.30 | 0.00 | 0.00% | 0.37 | 0 | 254 | 1.22 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 3/6/2026 4:00:01 PM EST |
| 140.00 | 43.00 | 46.40 | 44.70 | 45.80 | 0.00 | 0.00% | 0.32 | 0 | 597 | 1.18 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/6/2026 4:00:01 PM EST |
| 145.00 | 38.00 | 41.70 | 39.85 | 39.00 | -4.55 | -10.45% | 0.27 | 3 | 68 | 1.11 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:01 PM EST |
| 150.00 | 33.10 | 36.80 | 34.95 | 34.20 | -3.00 | -8.07% | 0.23 | 1 | 180 | 1.01 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:01 PM EST |
| 155.00 | 28.20 | 31.50 | 29.85 | 27.70 | -5.00 | -15.30% | 0.19 | 2 | 220 | 0.85 | 0.99 | 0.00 | -0.01 | 3/6/2026 | 3/6/2026 4:00:01 PM EST |
| 160.00 | 23.30 | 26.60 | 24.95 | 22.80 | -4.90 | -17.69% | 0.16 | 3 | 3,032 | 0.75 | 0.95 | 0.01 | -0.05 | 3/6/2026 | 3/6/2026 4:00:01 PM EST |
| 165.00 | 18.60 | 21.50 | 20.05 | 20.20 | -2.50 | -11.02% | 0.12 | 8 | 1,115 | 0.63 | 0.92 | 0.01 | -0.07 | 3/6/2026 | 3/6/2026 4:00:01 PM EST |
| 167.50 | 16.30 | 19.20 | 17.75 | % | 0.11 | 0 | 0 | 0.60 | 0.89 | 0.01 | -0.09 | 3/6/2026 4:00:01 PM EST | |||
| 170.00 | 14.60 | 17.10 | 15.85 | 15.80 | -2.20 | -12.23% | 0.09 | 25 | 1,150 | 0.40 | 0.85 | 0.02 | -0.11 | 3/6/2026 | 3/6/2026 4:00:01 PM EST |
| 172.50 | 11.90 | 15.10 | 13.50 | % | 0.08 | 0 | 0 | 0.56 | 0.81 | 0.02 | -0.13 | 3/6/2026 4:00:01 PM EST | |||
| 175.00 | 10.40 | 12.60 | 11.50 | 9.69 | -3.81 | -28.23% | 0.07 | 5 | 512 | 0.39 | 0.77 | 0.02 | -0.14 | 3/6/2026 | 3/6/2026 4:00:01 PM EST |
| 177.50 | 7.90 | 10.80 | 9.35 | % | 0.05 | 0 | 0 | 0.36 | 0.71 | 0.03 | -0.15 | 3/6/2026 4:00:01 PM EST | |||
| 180.00 | 6.80 | 8.70 | 7.75 | 6.20 | -3.40 | -35.42% | 0.04 | 20 | 1,090 | 0.37 | 0.65 | 0.03 | -0.16 | 3/6/2026 | 3/6/2026 4:00:01 PM EST |
| 182.50 | 4.70 | 7.30 | 6.00 | 5.30 | -1.05 | -16.54% | 0.03 | 4 | 3 | 0.35 | 0.57 | 0.03 | -0.17 | 3/6/2026 | 3/6/2026 4:00:01 PM EST |
| 185.00 | 3.50 | 5.40 | 4.45 | 4.20 | -2.10 | -33.34% | 0.02 | 8 | 293 | 0.33 | 0.49 | 0.03 | -0.17 | 3/6/2026 | 3/6/2026 4:00:01 PM EST |
| 187.50 | 2.35 | 4.80 | 3.58 | 4.60 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.34 | 0.41 | 0.03 | -0.16 | 3/4/2026 | 3/6/2026 4:00:01 PM EST |
| 190.00 | 1.55 | 3.30 | 2.43 | 1.91 | -1.79 | -48.38% | 0.01 | 9 | 328 | 0.32 | 0.33 | 0.03 | -0.15 | 3/6/2026 | 3/6/2026 4:00:01 PM EST |
| 192.50 | 0.80 | 3.30 | 2.05 | 3.61 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.34 | 0.26 | 0.03 | -0.13 | 3/4/2026 | 3/6/2026 4:00:01 PM EST |
| 195.00 | 0.90 | 1.75 | 1.33 | 1.13 | -0.82 | -42.06% | 0.01 | 26 | 707 | 0.33 | 0.20 | 0.02 | -0.11 | 3/6/2026 | 3/6/2026 4:00:01 PM EST |
| 197.50 | 0.30 | 1.20 | 0.75 | 0.75 | -0.80 | -51.62% | 0.00 | 1 | 13 | 0.30 | 0.14 | 0.02 | -0.09 | 3/6/2026 | 3/6/2026 4:00:01 PM EST |
| 200.00 | 0.20 | 0.75 | 0.48 | 0.52 | -0.56 | -51.86% | 0.00 | 47 | 1,040 | 0.30 | 0.10 | 0.02 | -0.07 | 3/6/2026 | 3/6/2026 4:00:01 PM EST |
| 202.50 | 0.00 | 2.80 | 1.40 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.61 | 0.07 | 0.01 | -0.06 | 3/4/2026 | 3/6/2026 4:00:01 PM EST |
| 205.00 | 0.00 | 0.95 | 0.48 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.45 | 0.05 | 0.01 | -0.04 | 3/5/2026 | 3/6/2026 4:00:01 PM EST |
| 207.50 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 0.67 | 0.03 | 0.01 | -0.03 | 3/6/2026 4:00:01 PM EST | |||
| 210.00 | 0.00 | 0.40 | 0.20 | 0.15 | -1.02 | -87.18% | 0.00 | 1 | 325 | 0.37 | 0.02 | 0.00 | -0.02 | 3/6/2026 | 3/6/2026 4:00:01 PM EST |
| 212.50 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.54 | 0.01 | 0.00 | -0.01 | 3/6/2026 4:00:01 PM EST | |||
| 215.00 | 0.00 | 1.95 | 0.98 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.72 | 0.01 | 0.00 | -0.01 | 2/24/2026 | 3/6/2026 4:00:01 PM EST |
| 220.00 | 0.00 | 0.80 | 0.40 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 533 | 0.62 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/6/2026 4:00:01 PM EST |
| 225.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:01 PM EST | |||
| 230.00 | 0.00 | 1.35 | 0.68 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 234 | 0.84 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 3/6/2026 4:00:01 PM EST |
| 235.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:01 PM EST | |||
| 240.00 | 0.00 | 2.20 | 1.10 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.08 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 3/6/2026 4:00:01 PM EST |
| 245.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:01 PM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.18 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/6/2026 4:00:01 PM EST |
| 255.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:01 PM EST | |||
| 260.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.29 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 3/6/2026 4:00:01 PM EST |
| 265.00 | 0.00 | 1.80 | 0.90 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:01 PM EST | |||
| 270.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.39 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 3/6/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:01 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:01 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | 1.75 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.34 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 3/6/2026 4:00:01 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.12 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 3/6/2026 4:00:01 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:01 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | 3.79 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.74 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 3/6/2026 4:00:01 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 18 | 2.56 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 3/6/2026 4:00:01 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 22 | 2.40 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 3/6/2026 4:00:01 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 111 | 2.24 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 3/6/2026 4:00:01 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 37 | 2.09 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 3/6/2026 4:00:01 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.94 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 3/6/2026 4:00:01 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 49 | 1.81 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 3/6/2026 4:00:01 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 55 | 1.68 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/6/2026 4:00:01 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2,018 | 0.80 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 3/6/2026 4:00:01 PM EST |
| 130.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.07 | -58.34% | 0.00 | 2 | 173 | 0.93 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:01 PM EST |
| 135.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 249 | 0.87 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 3/6/2026 4:00:01 PM EST |
| 140.00 | 0.00 | 0.20 | 0.10 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 672 | 0.71 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/6/2026 4:00:01 PM EST |
| 145.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 800 | 0.60 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/6/2026 4:00:01 PM EST |
| 150.00 | 0.00 | 0.40 | 0.20 | 0.05 | -0.10 | -66.67% | 0.00 | 3 | 643 | 0.63 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:01 PM EST |
| 155.00 | 0.00 | 0.45 | 0.23 | 0.20 | +0.10 | +100.00% | 0.00 | 6 | 185 | 0.56 | -0.01 | 0.00 | -0.01 | 3/6/2026 | 3/6/2026 4:00:01 PM EST |
| 160.00 | 0.20 | 0.45 | 0.33 | 0.50 | +0.20 | +66.67% | 0.00 | 2 | 845 | 0.44 | -0.05 | 0.01 | -0.05 | 3/6/2026 | 3/6/2026 4:00:01 PM EST |
| 165.00 | 0.40 | 1.45 | 0.93 | 0.60 | +0.25 | +71.43% | 0.01 | 8 | 286 | 0.47 | -0.08 | 0.01 | -0.07 | 3/6/2026 | 3/6/2026 4:00:01 PM EST |
| 167.50 | 0.70 | 1.55 | 1.13 | 1.10 | % | 0.01 | 1 | 0 | 0.45 | -0.11 | 0.01 | -0.09 | 3/6/2026 | 3/6/2026 4:00:01 PM EST | |
| 170.00 | 0.65 | 1.55 | 1.10 | 0.95 | +0.30 | +46.16% | 0.01 | 19 | 205 | 0.40 | -0.15 | 0.02 | -0.11 | 3/6/2026 | 3/6/2026 4:00:01 PM EST |
| 172.50 | 1.20 | 1.90 | 1.55 | 1.70 | % | 0.01 | 10 | 0 | 0.40 | -0.18 | 0.02 | -0.13 | 3/6/2026 | 3/6/2026 4:00:01 PM EST | |
| 175.00 | 1.60 | 2.50 | 2.05 | 2.25 | +0.95 | +73.08% | 0.01 | 8 | 269 | 0.39 | -0.23 | 0.02 | -0.14 | 3/6/2026 | 3/6/2026 4:00:01 PM EST |
| 177.50 | 1.60 | 3.90 | 2.75 | 2.05 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.39 | -0.29 | 0.03 | -0.15 | 3/2/2026 | 3/6/2026 4:00:01 PM EST |
| 180.00 | 2.65 | 3.90 | 3.28 | 3.40 | +1.10 | +47.83% | 0.02 | 19 | 166 | 0.36 | -0.35 | 0.03 | -0.16 | 3/6/2026 | 3/6/2026 4:00:01 PM EST |
| 182.50 | 3.60 | 5.40 | 4.50 | 4.70 | +2.26 | +92.63% | 0.02 | 4 | 11 | 0.37 | -0.43 | 0.03 | -0.17 | 3/6/2026 | 3/6/2026 4:00:01 PM EST |
| 185.00 | 4.50 | 5.60 | 5.05 | 6.07 | +1.92 | +46.27% | 0.03 | 10 | 170 | 0.33 | -0.51 | 0.03 | -0.17 | 3/6/2026 | 3/6/2026 4:00:01 PM EST |
| 187.50 | 5.70 | 7.80 | 6.75 | 7.75 | +2.87 | +58.82% | 0.04 | 1 | 2 | 0.34 | -0.59 | 0.03 | -0.16 | 3/6/2026 | 3/6/2026 4:00:01 PM EST |
| 190.00 | 7.00 | 9.20 | 8.10 | 8.80 | +2.30 | +35.39% | 0.04 | 22 | 49 | 0.32 | -0.67 | 0.03 | -0.15 | 3/6/2026 | 3/6/2026 4:00:01 PM EST |
| 192.50 | 8.80 | 11.60 | 10.20 | 11.82 | +5.72 | +93.77% | 0.05 | 14 | 1 | 0.34 | -0.74 | 0.03 | -0.13 | 3/6/2026 | 3/6/2026 4:00:01 PM EST |
| 195.00 | 10.70 | 13.40 | 12.05 | 9.70 | 0.00 | 0.00% | 0.06 | 0 | 35 | 0.46 | -0.80 | 0.02 | -0.11 | 3/4/2026 | 3/6/2026 4:00:01 PM EST |
| 197.50 | 12.40 | 15.50 | 13.95 | % | 0.07 | 0 | 0 | 0.47 | -0.86 | 0.02 | -0.09 | 3/6/2026 4:00:01 PM EST | |||
| 200.00 | 14.80 | 17.70 | 16.25 | 16.60 | 0.00 | 0.00% | 0.08 | 0 | 14 | 0.49 | -0.90 | 0.02 | -0.07 | 3/3/2026 | 3/6/2026 4:00:01 PM EST |
| 202.50 | 16.80 | 20.00 | 18.40 | % | 0.09 | 0 | 0 | 0.51 | -0.93 | 0.01 | -0.06 | 3/6/2026 4:00:01 PM EST | |||
| 205.00 | 18.40 | 22.40 | 20.40 | 14.90 | 0.00 | 0.00% | 0.10 | 0 | 30 | 0.54 | -0.95 | 0.01 | -0.04 | 2/27/2026 | 3/6/2026 4:00:01 PM EST |
| 207.50 | 21.60 | 24.80 | 23.20 | % | 0.11 | 0 | 0 | 0.57 | -0.97 | 0.01 | -0.03 | 3/6/2026 4:00:01 PM EST | |||
| 210.00 | 23.30 | 27.30 | 25.30 | 16.00 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.61 | -0.98 | 0.00 | -0.02 | 2/18/2026 | 3/6/2026 4:00:01 PM EST |
| 212.50 | 26.50 | 29.70 | 28.10 | % | 0.13 | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.01 | 3/6/2026 4:00:01 PM EST | |||
| 215.00 | 28.10 | 32.30 | 30.20 | % | 0.14 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.01 | 3/6/2026 4:00:01 PM EST | |||
| 220.00 | 33.10 | 37.30 | 35.20 | 24.00 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 3/6/2026 4:00:01 PM EST |
| 225.00 | 38.10 | 42.30 | 40.20 | % | 0.18 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:01 PM EST | |||
| 230.00 | 43.10 | 47.30 | 45.20 | % | 0.20 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:01 PM EST | |||
| 235.00 | 48.10 | 52.30 | 50.20 | % | 0.21 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:01 PM EST | |||
| 240.00 | 53.10 | 57.30 | 55.20 | % | 0.23 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:01 PM EST | |||
| 245.00 | 58.10 | 62.30 | 60.20 | % | 0.25 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:01 PM EST | |||
| 250.00 | 63.10 | 67.30 | 65.20 | % | 0.26 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:01 PM EST | |||
| 255.00 | 68.10 | 72.30 | 70.20 | % | 0.28 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:01 PM EST | |||
| 260.00 | 73.10 | 77.30 | 75.20 | % | 0.29 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:01 PM EST | |||
| 265.00 | 78.10 | 82.30 | 80.20 | % | 0.30 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:01 PM EST | |||
| 270.00 | 83.10 | 87.30 | 85.20 | % | 0.32 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:01 PM EST |