Options Chain for BIOHAVEN LTD COM (BHVN) - $11.83 as of 1/30/2026 7:32:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 7.30 | 10.80 | 9.05 | % | 3.02 | 0 | 0 | 7.16 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 4.00 | 6.30 | 9.80 | 8.05 | % | 2.01 | 0 | 0 | 5.40 | 0.99 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 5.00 | 5.80 | 8.90 | 7.35 | % | 1.47 | 0 | 0 | 4.49 | 0.97 | 0.01 | -0.01 | 1/30/2026 3:59:51 PM EST | |||
| 6.00 | 5.60 | 7.90 | 6.75 | % | 1.12 | 0 | 0 | 3.72 | 0.96 | 0.02 | -0.01 | 1/30/2026 3:59:51 PM EST | |||
| 7.00 | 4.60 | 7.00 | 5.80 | % | 0.83 | 0 | 0 | 3.21 | 0.92 | 0.03 | -0.01 | 1/30/2026 3:59:51 PM EST | |||
| 8.00 | 3.80 | 6.00 | 4.90 | 5.30 | 0.00 | 0.00% | 0.61 | 0 | 6 | 2.70 | 0.87 | 0.04 | -0.01 | 1/21/2026 | 1/30/2026 3:59:51 PM EST |
| 9.00 | 3.10 | 5.10 | 4.10 | % | 0.46 | 0 | 0 | 1.49 | 0.81 | 0.05 | -0.02 | 1/30/2026 3:59:51 PM EST | |||
| 10.00 | 2.30 | 3.80 | 3.05 | % | 0.30 | 0 | 0 | 1.19 | 0.74 | 0.06 | -0.02 | 1/30/2026 3:59:51 PM EST | |||
| 11.00 | 1.80 | 2.90 | 2.35 | 3.50 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.10 | 0.66 | 0.08 | -0.02 | 1/16/2026 | 1/30/2026 3:59:51 PM EST |
| 12.00 | 1.35 | 2.40 | 1.88 | 2.50 | 0.00 | 0.00% | 0.16 | 0 | 10 | 1.09 | 0.58 | 0.09 | -0.02 | 1/28/2026 | 1/30/2026 3:59:51 PM EST |
| 13.00 | 1.10 | 1.70 | 1.40 | 1.25 | -0.34 | -21.39% | 0.11 | 11 | 24 | 1.03 | 0.49 | 0.09 | -0.02 | 1/30/2026 | 1/30/2026 3:59:51 PM EST |
| 14.00 | 0.65 | 1.40 | 1.03 | 1.60 | 0.00 | 0.00% | 0.07 | 0 | 26 | 0.99 | 0.41 | 0.09 | -0.02 | 1/28/2026 | 1/30/2026 3:59:51 PM EST |
| 15.00 | 0.55 | 1.00 | 0.78 | 0.80 | -0.65 | -44.83% | 0.05 | 1 | 296 | 0.98 | 0.33 | 0.09 | -0.02 | 1/30/2026 | 1/30/2026 3:59:51 PM EST |
| 16.00 | 0.15 | 0.90 | 0.53 | 0.76 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.90 | 0.26 | 0.08 | -0.01 | 1/28/2026 | 1/30/2026 3:59:51 PM EST |
| 17.00 | 0.15 | 0.65 | 0.40 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 59 | 0.92 | 0.20 | 0.07 | -0.01 | 1/28/2026 | 1/30/2026 3:59:51 PM EST |
| 18.00 | 0.05 | 1.00 | 0.53 | 0.95 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.05 | 0.16 | 0.06 | -0.01 | 1/22/2026 | 1/30/2026 3:59:51 PM EST |
| 19.00 | 0.05 | 1.15 | 0.60 | % | 0.03 | 0 | 0 | 1.17 | 0.12 | 0.05 | -0.01 | 1/30/2026 3:59:51 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.61 | 0.11 | 0.04 | -0.01 | 1/20/2026 | 1/30/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 4.00 | 0.00 | 0.70 | 0.35 | % | 0.09 | 0 | 0 | 3.25 | -0.01 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 1.90 | -0.03 | 0.01 | -0.01 | 1/30/2026 3:59:51 PM EST | |||
| 6.00 | 0.00 | 2.20 | 1.10 | % | 0.18 | 0 | 0 | 3.99 | -0.04 | 0.02 | -0.01 | 1/30/2026 3:59:51 PM EST | |||
| 7.00 | 0.00 | 2.25 | 1.13 | % | 0.16 | 0 | 0 | 3.41 | -0.08 | 0.03 | -0.01 | 1/30/2026 3:59:51 PM EST | |||
| 8.00 | 0.05 | 1.15 | 0.60 | 0.38 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.30 | -0.13 | 0.04 | -0.01 | 1/16/2026 | 1/30/2026 3:59:51 PM EST |
| 9.00 | 0.20 | 1.15 | 0.68 | 0.45 | 0.00 | 0.00% | 0.08 | 0 | 8 | 1.16 | -0.19 | 0.05 | -0.02 | 1/28/2026 | 1/30/2026 3:59:51 PM EST |
| 10.00 | 0.25 | 1.15 | 0.70 | 0.80 | 0.00 | 0.00% | 0.07 | 0 | 20 | 0.92 | -0.26 | 0.06 | -0.02 | 1/28/2026 | 1/30/2026 3:59:51 PM EST |
| 11.00 | 0.80 | 1.50 | 1.15 | 1.15 | 0.00 | 0.00% | 0.10 | 0 | 168 | 0.97 | -0.34 | 0.08 | -0.02 | 1/28/2026 | 1/30/2026 3:59:51 PM EST |
| 12.00 | 1.30 | 2.35 | 1.83 | 1.32 | 0.00 | 0.00% | 0.15 | 0 | 26 | 1.06 | -0.42 | 0.09 | -0.02 | 1/23/2026 | 1/30/2026 3:59:51 PM EST |
| 13.00 | 2.25 | 2.85 | 2.55 | 2.00 | 0.00 | 0.00% | 0.20 | 0 | 59 | 1.12 | -0.51 | 0.09 | -0.02 | 1/26/2026 | 1/30/2026 3:59:51 PM EST |
| 14.00 | 2.00 | 3.60 | 2.80 | % | 0.20 | 0 | 0 | 1.35 | -0.59 | 0.09 | -0.02 | 1/30/2026 3:59:51 PM EST | |||
| 15.00 | 2.70 | 4.50 | 3.60 | % | 0.24 | 0 | 0 | 1.45 | -0.67 | 0.09 | -0.02 | 1/30/2026 3:59:51 PM EST | |||
| 16.00 | 3.20 | 6.70 | 4.95 | % | 0.31 | 0 | 0 | 2.29 | -0.74 | 0.08 | -0.01 | 1/30/2026 3:59:51 PM EST | |||
| 17.00 | 4.30 | 7.50 | 5.90 | % | 0.35 | 0 | 0 | 2.30 | -0.80 | 0.07 | -0.01 | 1/30/2026 3:59:51 PM EST | |||
| 18.00 | 5.60 | 8.10 | 6.85 | % | 0.38 | 0 | 0 | 2.18 | -0.84 | 0.06 | -0.01 | 1/30/2026 3:59:51 PM EST | |||
| 19.00 | 6.50 | 8.60 | 7.55 | % | 0.40 | 0 | 0 | 1.99 | -0.88 | 0.05 | -0.01 | 1/30/2026 3:59:51 PM EST | |||
| 20.00 | 7.40 | 10.30 | 8.85 | % | 0.44 | 0 | 0 | 2.51 | -0.89 | 0.04 | -0.01 | 1/30/2026 3:59:51 PM EST |