Options Chain for BRIGHTHOUSE FINL INC COM (BHF) - $63.85 as of 2/5/2026 8:51:06 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 26.90 | 31.00 | 28.95 | % | 0.83 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:55 PM EST | |||
| 40.00 | 21.90 | 26.00 | 23.95 | % | 0.60 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:55 PM EST | |||
| 45.00 | 17.00 | 21.10 | 19.05 | % | 0.42 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:55 PM EST | |||
| 50.00 | 12.10 | 16.30 | 14.20 | % | 0.28 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:55 PM EST | |||
| 55.00 | 7.40 | 11.50 | 9.45 | % | 0.17 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:55 PM EST | |||
| 60.00 | 2.65 | 6.10 | 4.38 | % | 0.07 | 0 | 0 | 0.49 | 0.78 | 0.06 | -0.01 | 2/4/2026 3:59:55 PM EST | |||
| 65.00 | 0.00 | 1.20 | 0.60 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.21 | 0.40 | 0.08 | -0.02 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 200 | 0.16 | 0.12 | 0.04 | -0.01 | 1/16/2026 | 2/4/2026 3:59:55 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.67 | 0.02 | 0.01 | 0.00 | 2/4/2026 3:59:55 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:55 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:55 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:55 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.76 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/4/2026 3:59:55 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.60 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/4/2026 3:59:55 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 15 | 1.12 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/4/2026 3:59:55 PM EST |
| 50.00 | 0.00 | 2.25 | 1.13 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.90 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 55.00 | 0.00 | 2.50 | 1.25 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.70 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 60.00 | 0.20 | 1.70 | 0.95 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 95 | 0.25 | -0.22 | 0.06 | -0.01 | 1/29/2026 | 2/4/2026 3:59:55 PM EST |
| 65.00 | 0.00 | 3.60 | 1.80 | % | 0.03 | 0 | 0 | 0.30 | -0.60 | 0.08 | -0.02 | 2/4/2026 3:59:55 PM EST | |||
| 70.00 | 4.10 | 8.30 | 6.20 | % | 0.09 | 0 | 0 | 0.45 | -0.88 | 0.04 | -0.01 | 2/4/2026 3:59:55 PM EST | |||
| 75.00 | 9.10 | 13.30 | 11.20 | % | 0.15 | 0 | 0 | 0.60 | -0.98 | 0.01 | 0.00 | 2/4/2026 3:59:55 PM EST | |||
| 80.00 | 14.10 | 18.30 | 16.20 | % | 0.20 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:55 PM EST | |||
| 85.00 | 19.10 | 23.30 | 21.20 | % | 0.25 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:55 PM EST | |||
| 90.00 | 24.10 | 28.30 | 26.20 | % | 0.29 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:55 PM EST | |||
| 95.00 | 29.10 | 33.30 | 31.20 | % | 0.33 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:55 PM EST |