Options Chain for BUTTERFLY NETWORK INC COM CL A (BFLY) - $3.96 as of 1/30/2026 7:32:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 2.20 | 3.20 | 2.70 | % | 1.80 | 0 | 0 | 5.32 | 0.99 | 0.01 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 2.50 | 1.35 | 2.05 | 1.70 | % | 0.68 | 0 | 0 | 2.63 | 0.90 | 0.10 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 3.00 | 0.95 | 1.65 | 1.30 | 1.60 | 0.00 | 0.00% | 0.43 | 0 | 94 | 2.23 | 0.81 | 0.16 | -0.01 | 1/26/2026 | 1/30/2026 4:00:00 PM EST |
| 3.50 | 0.80 | 0.90 | 0.85 | 0.95 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.07 | 0.70 | 0.21 | -0.01 | 1/29/2026 | 1/30/2026 4:00:00 PM EST |
| 4.00 | 0.55 | 0.65 | 0.60 | 0.89 | 0.00 | 0.00% | 0.15 | 0 | 36 | 1.05 | 0.58 | 0.24 | -0.01 | 1/28/2026 | 1/30/2026 4:00:00 PM EST |
| 4.50 | 0.40 | 0.50 | 0.45 | 0.54 | 0.00 | 0.00% | 0.10 | 0 | 257 | 1.10 | 0.47 | 0.24 | -0.01 | 1/29/2026 | 1/30/2026 4:00:00 PM EST |
| 5.00 | 0.25 | 0.40 | 0.33 | 0.30 | -0.10 | -25.00% | 0.07 | 5 | 834 | 1.11 | 0.38 | 0.22 | -0.01 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 5.50 | 0.15 | 0.30 | 0.23 | 0.28 | -0.02 | -6.67% | 0.04 | 25 | 176 | 1.10 | 0.31 | 0.20 | -0.01 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 7.50 | 0.05 | 0.15 | 0.10 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 543 | 1.25 | 0.14 | 0.12 | 0.00 | 1/29/2026 | 1/30/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.65 | 0.33 | 0.06 | 0.00 | 0.00% | 0.22 | 0 | 14 | 4.88 | -0.01 | 0.01 | 0.00 | 1/23/2026 | 1/30/2026 4:00:00 PM EST |
| 2.50 | 0.05 | 0.45 | 0.25 | 0.10 | 0.00 | 0.00% | 0.10 | 0 | 42 | 1.63 | -0.10 | 0.10 | 0.00 | 1/29/2026 | 1/30/2026 4:00:00 PM EST |
| 3.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00% | 0.07 | 0 | 52 | 1.11 | -0.19 | 0.16 | -0.01 | 1/29/2026 | 1/30/2026 4:00:00 PM EST |
| 3.50 | 0.30 | 0.45 | 0.38 | 0.35 | +0.05 | +16.67% | 0.11 | 3 | 61 | 1.09 | -0.30 | 0.21 | -0.01 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 4.00 | 0.55 | 0.70 | 0.63 | 0.60 | +0.05 | +9.10% | 0.16 | 4 | 86 | 1.07 | -0.42 | 0.24 | -0.01 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 4.50 | 0.85 | 1.05 | 0.95 | 1.00 | +0.30 | +42.86% | 0.21 | 1 | 11 | 1.08 | -0.53 | 0.24 | -0.01 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 5.00 | 1.25 | 1.40 | 1.33 | 1.20 | 0.00 | 0.00% | 0.27 | 0 | 16 | 1.10 | -0.62 | 0.22 | -0.01 | 1/29/2026 | 1/30/2026 4:00:00 PM EST |
| 5.50 | 1.70 | 1.80 | 1.75 | % | 0.32 | 0 | 0 | 1.14 | -0.69 | 0.20 | -0.01 | 1/30/2026 4:00:00 PM EST | |||
| 7.50 | 3.00 | 4.00 | 3.50 | % | 0.47 | 0 | 0 | 2.19 | -0.86 | 0.12 | 0.00 | 1/30/2026 4:00:00 PM EST |