Options Chain for BETA TECHNOLOGIES INC COM SHS CL A (BETA) - $16.77 as of 3/16/2026 4:11:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 5.90 | 7.60 | 6.75 | 10.56 | 0.00 | 0.00% | 0.68 | 0 | 1 | 5.71 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 4:00:09 PM EST |
| 12.50 | 3.90 | 4.90 | 4.40 | 8.00 | 0.00 | 0.00% | 0.35 | 0 | 1 | 3.45 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:09 PM EST |
| 15.00 | 1.50 | 2.45 | 1.98 | 2.06 | 0.00 | 0.00% | 0.13 | 0 | 4 | 2.07 | 0.88 | 0.13 | -0.03 | 3/13/2026 | 3/16/2026 4:00:09 PM EST |
| 17.50 | 0.25 | 0.60 | 0.43 | 0.55 | -0.05 | -8.34% | 0.02 | 23 | 81 | 1.02 | 0.36 | 0.22 | -0.07 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 20.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.05 | -33.34% | 0.00 | 18 | 363 | 1.10 | 0.05 | 0.06 | -0.02 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.15 | -75.00% | 0.00 | 3 | 360 | 1.59 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 416 | 2.84 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:09 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 152 | 2.75 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 38 | 3.32 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 4:00:09 PM EST |
| 40.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.41 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:09 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 88 | 1.96 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:09 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.10 | -50.00% | 0.01 | 1 | 239 | 1.19 | -0.12 | 0.13 | -0.03 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 17.50 | 0.80 | 1.50 | 1.15 | 0.80 | -0.35 | -30.44% | 0.07 | 4 | 872 | 0.97 | -0.64 | 0.22 | -0.07 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 20.00 | 2.55 | 3.80 | 3.18 | 3.17 | +0.62 | +24.32% | 0.16 | 11 | 116 | 2.26 | -0.95 | 0.06 | -0.02 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 22.50 | 5.00 | 6.50 | 5.75 | 5.74 | -0.06 | -1.04% | 0.26 | 13 | 133 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 25.00 | 7.40 | 8.70 | 8.05 | 4.80 | 0.00 | 0.00% | 0.32 | 0 | 155 | 0.00 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:09 PM EST |
| 30.00 | 12.00 | 14.40 | 13.20 | 12.95 | 0.00 | 0.00% | 0.44 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 3/16/2026 4:00:09 PM EST |
| 35.00 | 17.00 | 20.10 | 18.55 | % | 0.53 | 0 | 0 | 7.79 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 40.00 | 21.70 | 25.10 | 23.40 | % | 0.58 | 0 | 0 | 8.49 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST |