Options Chain for BETA TECHNOLOGIES INC COM SHS CL A (BETA) - $23.00 as of 1/30/2026 6:00:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 6.30 | 8.50 | 7.40 | % | 0.49 | 0 | 0 | 1.44 | 0.92 | 0.02 | -0.03 | 1/30/2026 4:00:04 PM EST | |||
| 17.50 | 4.00 | 6.60 | 5.30 | 5.22 | -5.55 | -51.54% | 0.30 | 1 | 3 | 1.28 | 0.84 | 0.03 | -0.03 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 20.00 | 3.10 | 5.20 | 4.15 | % | 0.21 | 0 | 0 | 0.85 | 0.72 | 0.05 | -0.04 | 1/30/2026 4:00:04 PM EST | |||
| 22.50 | 2.00 | 3.80 | 2.90 | % | 0.13 | 0 | 0 | 0.87 | 0.59 | 0.06 | -0.04 | 1/30/2026 4:00:04 PM EST | |||
| 25.00 | 1.10 | 2.65 | 1.88 | 2.80 | 0.00 | 0.00% | 0.08 | 0 | 36 | 0.83 | 0.45 | 0.06 | -0.04 | 1/27/2026 | 1/30/2026 4:00:04 PM EST |
| 30.00 | 0.60 | 0.65 | 0.63 | 0.63 | -0.22 | -25.89% | 0.02 | 113 | 19 | 0.77 | 0.24 | 0.05 | -0.03 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.08 | 0.12 | 0.03 | -0.02 | 1/28/2026 | 1/30/2026 4:00:04 PM EST |
| 40.00 | 0.00 | 0.60 | 0.30 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.21 | 0.05 | 0.02 | -0.01 | 1/26/2026 | 1/30/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 69 | 1.23 | -0.08 | 0.02 | -0.03 | 1/27/2026 | 1/30/2026 4:00:04 PM EST |
| 17.50 | 0.35 | 1.10 | 0.73 | 0.90 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.87 | -0.16 | 0.03 | -0.03 | 1/29/2026 | 1/30/2026 4:00:04 PM EST |
| 20.00 | 1.25 | 2.05 | 1.65 | 0.90 | 0.00 | 0.00% | 0.08 | 0 | 39 | 0.92 | -0.28 | 0.05 | -0.04 | 1/27/2026 | 1/30/2026 4:00:04 PM EST |
| 22.50 | 1.80 | 3.70 | 2.75 | 1.00 | 0.00 | 0.00% | 0.12 | 0 | 110 | 0.89 | -0.41 | 0.06 | -0.04 | 1/22/2026 | 1/30/2026 4:00:04 PM EST |
| 25.00 | 3.30 | 4.90 | 4.10 | 3.30 | 0.00 | 0.00% | 0.16 | 0 | 160 | 1.07 | -0.55 | 0.06 | -0.04 | 1/27/2026 | 1/30/2026 4:00:04 PM EST |
| 30.00 | 6.90 | 9.20 | 8.05 | 8.31 | 0.00 | 0.00% | 0.27 | 0 | 10 | 1.25 | -0.76 | 0.05 | -0.03 | 1/29/2026 | 1/30/2026 4:00:04 PM EST |
| 35.00 | 12.10 | 14.20 | 13.15 | % | 0.38 | 0 | 0 | 1.57 | -0.88 | 0.03 | -0.02 | 1/30/2026 4:00:04 PM EST | |||
| 40.00 | 16.40 | 20.00 | 18.20 | % | 0.45 | 0 | 0 | 2.08 | -0.95 | 0.02 | -0.01 | 1/30/2026 4:00:04 PM EST |