Options Chain for BROOKFIELD RENEWABLE CORP CL A EX SUB VTG (BEPC) - $39.32 as of 1/30/2026 12:51:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 22.80 | 26.20 | 24.50 | % | 1.40 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 20.00 | 20.30 | 23.70 | 22.00 | 14.20 | 0.00 | 0.00% | 1.10 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 1/30/2026 4:00:00 PM EST |
| 22.50 | 17.80 | 21.30 | 19.55 | 15.00 | 0.00 | 0.00% | 0.87 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 1/30/2026 4:00:00 PM EST |
| 25.00 | 15.40 | 18.70 | 17.05 | 17.47 | 0.00 | 0.00% | 0.68 | 0 | 2 | 1.76 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 1/30/2026 4:00:00 PM EST |
| 30.00 | 10.40 | 13.00 | 11.70 | 12.90 | 0.00 | 0.00% | 0.39 | 0 | 19 | 1.12 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 1/30/2026 4:00:00 PM EST |
| 35.00 | 5.60 | 8.00 | 6.80 | 7.00 | +2.39 | +51.85% | 0.19 | 1 | 740 | 0.75 | 0.91 | 0.04 | -0.01 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 40.00 | 2.45 | 3.20 | 2.83 | 2.85 | +0.85 | +42.50% | 0.07 | 21 | 1,707 | 0.36 | 0.62 | 0.07 | -0.02 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 45.00 | 0.50 | 1.00 | 0.75 | 0.80 | +0.42 | +110.53% | 0.02 | 119 | 280 | 0.34 | 0.27 | 0.06 | -0.02 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 50.00 | 0.05 | 0.30 | 0.18 | 0.20 | +0.10 | +100.00% | 0.00 | 6 | 742 | 0.34 | 0.08 | 0.03 | -0.01 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 55.00 | 0.00 | 1.70 | 0.85 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.92 | 0.02 | 0.01 | 0.00 | 11/11/2025 | 1/30/2026 4:00:00 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.54 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 22.50 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.86 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 1/30/2026 4:00:00 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.73 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/30/2026 4:00:00 PM EST |
| 30.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,085 | 0.46 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/30/2026 4:00:00 PM EST |
| 35.00 | 0.30 | 0.50 | 0.40 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 174 | 0.41 | -0.09 | 0.04 | -0.01 | 1/29/2026 | 1/30/2026 4:00:00 PM EST |
| 40.00 | 1.05 | 2.35 | 1.70 | 2.00 | 0.00 | 0.00% | 0.04 | 0 | 16 | 0.38 | -0.38 | 0.07 | -0.02 | 1/26/2026 | 1/30/2026 4:00:00 PM EST |
| 45.00 | 3.50 | 5.30 | 4.40 | % | 0.10 | 0 | 0 | 0.48 | -0.73 | 0.06 | -0.02 | 1/30/2026 4:00:00 PM EST | |||
| 50.00 | 7.70 | 9.60 | 8.65 | 8.00 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.54 | -0.92 | 0.03 | -0.01 | 11/7/2025 | 1/30/2026 4:00:00 PM EST |
| 55.00 | 12.60 | 14.70 | 13.65 | % | 0.25 | 0 | 0 | 0.73 | -0.98 | 0.01 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 60.00 | 16.70 | 20.00 | 18.35 | % | 0.31 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST |