Options Chain for BROOKFIELD RENEWABLE ENERGY PARTNERSHIP UNIT (BEP) - $29.83 as of 1/30/2026 7:32:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 15.70 | 19.50 | 17.60 | 15.98 | 0.00 | 0.00% | 1.41 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 1/30/2026 3:59:53 PM EST |
| 15.00 | 13.60 | 17.00 | 15.30 | 10.75 | 0.00 | 0.00% | 1.02 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 1/30/2026 3:59:53 PM EST |
| 17.50 | 10.80 | 13.60 | 12.20 | 11.30 | 0.00 | 0.00% | 0.70 | 0 | 1 | 1.71 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 1/30/2026 3:59:53 PM EST |
| 20.00 | 8.70 | 11.20 | 9.95 | 10.10 | +1.80 | +21.69% | 0.50 | 1 | 4 | 1.44 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 22.50 | 5.80 | 8.30 | 7.05 | 6.52 | 0.00 | 0.00% | 0.31 | 0 | 75 | 1.01 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:53 PM EST |
| 25.00 | 4.80 | 5.40 | 5.10 | 5.34 | +1.18 | +28.37% | 0.20 | 21 | 281 | 0.63 | 0.92 | 0.06 | 0.00 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 30.00 | 1.10 | 1.40 | 1.25 | 1.55 | +0.75 | +93.75% | 0.04 | 18 | 778 | 0.34 | 0.47 | 0.11 | -0.01 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 35.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 750 | 0.45 | 0.10 | 0.05 | -0.01 | 1/26/2026 | 1/30/2026 3:59:53 PM EST |
| 40.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 311 | 0.78 | 0.01 | 0.01 | 0.00 | 12/12/2025 | 1/30/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 15.00 | 0.00 | 0.10 | 0.05 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.01 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 1/30/2026 3:59:53 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.80 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 1/30/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 1.75 | 0.88 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 63 | 1.47 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/30/2026 3:59:53 PM EST |
| 22.50 | 0.05 | 0.10 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 201 | 0.43 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/30/2026 3:59:53 PM EST |
| 25.00 | 0.10 | 0.25 | 0.18 | 0.25 | -0.02 | -7.41% | 0.01 | 6 | 256 | 0.35 | -0.08 | 0.06 | 0.00 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 30.00 | 1.15 | 2.35 | 1.75 | 1.46 | -0.61 | -29.47% | 0.06 | 5 | 119 | 0.34 | -0.53 | 0.11 | -0.01 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 35.00 | 4.80 | 6.50 | 5.65 | 6.40 | 0.00 | 0.00% | 0.16 | 0 | 4 | 0.64 | -0.90 | 0.05 | -0.01 | 1/29/2026 | 1/30/2026 3:59:53 PM EST |
| 40.00 | 9.70 | 12.10 | 10.90 | % | 0.27 | 0 | 0 | 1.06 | -0.99 | 0.01 | 0.00 | 1/30/2026 3:59:53 PM EST |