Options Chain for FRANKLIN RESOURCES INC COM (BEN) - $26.62 as of 1/30/2026 7:32:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 7.90 | 11.30 | 9.60 | % | 0.56 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 18.00 | 6.90 | 8.90 | 7.90 | % | 0.44 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 19.00 | 6.20 | 8.30 | 7.25 | % | 0.38 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 20.00 | 5.20 | 7.00 | 6.10 | 5.82 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.70 | 0.99 | 0.01 | 0.00 | 1/28/2026 | 1/30/2026 3:59:58 PM EST |
| 21.00 | 4.50 | 6.00 | 5.25 | 4.90 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.61 | 0.97 | 0.02 | 0.00 | 1/27/2026 | 1/30/2026 3:59:58 PM EST |
| 22.00 | 3.30 | 5.40 | 4.35 | % | 0.20 | 0 | 0 | 0.69 | 0.94 | 0.03 | -0.01 | 1/30/2026 3:59:58 PM EST | |||
| 23.00 | 2.40 | 4.10 | 3.25 | % | 0.14 | 0 | 0 | 0.48 | 0.90 | 0.06 | -0.01 | 1/30/2026 3:59:58 PM EST | |||
| 24.00 | 1.65 | 3.50 | 2.58 | 1.65 | 0.00 | 0.00% | 0.11 | 0 | 115 | 0.52 | 0.84 | 0.08 | -0.01 | 1/20/2026 | 1/30/2026 3:59:58 PM EST |
| 25.00 | 2.05 | 2.25 | 2.15 | 2.05 | +0.46 | +28.94% | 0.09 | 1 | 16 | 0.28 | 0.75 | 0.12 | -0.01 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 26.00 | 1.30 | 1.45 | 1.38 | 0.84 | -0.06 | -6.67% | 0.05 | 3 | 5 | 0.25 | 0.63 | 0.15 | -0.01 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 27.00 | 0.75 | 0.95 | 0.85 | 0.81 | +0.31 | +62.00% | 0.03 | 35 | 87 | 0.25 | 0.47 | 0.16 | -0.01 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 28.00 | 0.40 | 0.55 | 0.48 | 0.40 | +0.05 | +14.29% | 0.02 | 8 | 42 | 0.24 | 0.32 | 0.15 | -0.01 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 29.00 | 0.15 | 0.35 | 0.25 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 160 | 0.24 | 0.21 | 0.11 | -0.01 | 1/29/2026 | 1/30/2026 3:59:58 PM EST |
| 30.00 | 0.10 | 1.00 | 0.55 | % | 0.02 | 0 | 0 | 0.39 | 0.12 | 0.08 | -0.01 | 1/30/2026 3:59:58 PM EST | |||
| 31.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 0.63 | 0.06 | 0.04 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 32.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.69 | 0.03 | 0.02 | 0.00 | 1/27/2026 | 1/30/2026 3:59:58 PM EST |
| 33.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.73 | 0.01 | 0.01 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 35.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 18.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 19.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.65 | -0.01 | 0.01 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 21.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.42 | -0.03 | 0.02 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 22.00 | 0.05 | 0.20 | 0.13 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.37 | -0.06 | 0.03 | -0.01 | 1/20/2026 | 1/30/2026 3:59:58 PM EST |
| 23.00 | 0.10 | 0.25 | 0.18 | 0.35 | -0.20 | -36.37% | 0.01 | 1 | 8 | 0.34 | -0.10 | 0.06 | -0.01 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 24.00 | 0.20 | 0.35 | 0.28 | % | 0.01 | 0 | 0 | 0.31 | -0.16 | 0.08 | -0.01 | 1/30/2026 3:59:58 PM EST | |||
| 25.00 | 0.35 | 0.55 | 0.45 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.29 | -0.25 | 0.12 | -0.01 | 1/21/2026 | 1/30/2026 3:59:58 PM EST |
| 26.00 | 0.60 | 0.85 | 0.73 | 1.44 | -0.16 | -10.00% | 0.03 | 1 | 5 | 0.27 | -0.37 | 0.15 | -0.01 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 27.00 | 1.00 | 1.25 | 1.13 | % | 0.04 | 0 | 0 | 0.25 | -0.53 | 0.16 | -0.01 | 1/30/2026 3:59:58 PM EST | |||
| 28.00 | 1.65 | 1.90 | 1.78 | % | 0.06 | 0 | 0 | 0.26 | -0.68 | 0.15 | -0.01 | 1/30/2026 3:59:58 PM EST | |||
| 29.00 | 2.15 | 4.00 | 3.08 | % | 0.11 | 0 | 0 | 0.66 | -0.79 | 0.11 | -0.01 | 1/30/2026 3:59:58 PM EST | |||
| 30.00 | 3.00 | 4.80 | 3.90 | % | 0.13 | 0 | 0 | 0.68 | -0.88 | 0.08 | -0.01 | 1/30/2026 3:59:58 PM EST | |||
| 31.00 | 4.00 | 6.50 | 5.25 | % | 0.17 | 0 | 0 | 0.94 | -0.94 | 0.04 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 32.00 | 4.90 | 7.40 | 6.15 | % | 0.19 | 0 | 0 | 0.99 | -0.97 | 0.02 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 33.00 | 5.90 | 8.40 | 7.15 | % | 0.22 | 0 | 0 | 1.05 | -0.99 | 0.01 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 35.00 | 7.90 | 9.90 | 8.90 | % | 0.25 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST |