Options Chain for BLOOM ENERGY CORP COM CL A (BE) - $144.89 as of 1/23/2026 7:11:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 122.90 | 127.25 | 125.08 | 90.90 | 0.00 | 0.00% | 6.25 | 0 | 96 | 3.57 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 1/23/2026 3:59:51 PM EST |
| 25.00 | 117.95 | 122.50 | 120.23 | 30.40 | 0.00 | 0.00% | 4.81 | 0 | 12 | 2.75 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 1/23/2026 3:59:51 PM EST |
| 26.00 | 116.55 | 121.50 | 119.03 | 69.20 | 0.00 | 0.00% | 4.58 | 0 | 8 | 2.86 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 1/23/2026 3:59:51 PM EST |
| 27.00 | 115.75 | 120.30 | 118.03 | 76.79 | 0.00 | 0.00% | 4.37 | 0 | 99 | 2.73 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 1/23/2026 3:59:51 PM EST |
| 28.00 | 114.75 | 119.10 | 116.93 | 63.17 | 0.00 | 0.00% | 4.18 | 0 | 14 | 2.67 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 1/23/2026 3:59:51 PM EST |
| 29.00 | 113.70 | 118.30 | 116.00 | 61.40 | 0.00 | 0.00% | 4.00 | 0 | 28 | 2.83 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 1/23/2026 3:59:51 PM EST |
| 30.00 | 112.60 | 117.15 | 114.88 | 58.40 | 0.00 | 0.00% | 3.83 | 0 | 80 | 2.83 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/23/2026 3:59:51 PM EST |
| 31.00 | 112.15 | 116.15 | 114.15 | 60.60 | 0.00 | 0.00% | 3.68 | 0 | 13 | 2.77 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 1/23/2026 3:59:51 PM EST |
| 32.00 | 111.05 | 115.15 | 113.10 | 66.39 | 0.00 | 0.00% | 3.53 | 0 | 34 | 2.73 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/23/2026 3:59:51 PM EST |
| 33.00 | 110.10 | 114.15 | 112.13 | 41.88 | 0.00 | 0.00% | 3.40 | 0 | 66 | 2.61 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 1/23/2026 3:59:51 PM EST |
| 34.00 | 109.05 | 113.20 | 111.13 | 114.11 | 0.00 | 0.00% | 3.27 | 0 | 12 | 2.61 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/23/2026 3:59:51 PM EST |
| 35.00 | 108.20 | 112.20 | 110.20 | 107.20 | 0.00 | 0.00% | 3.15 | 0 | 59 | 2.33 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/23/2026 3:59:51 PM EST |
| 36.00 | 107.10 | 111.20 | 109.15 | 35.00 | 0.00 | 0.00% | 3.03 | 0 | 13 | 2.45 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 1/23/2026 3:59:51 PM EST |
| 37.00 | 106.05 | 110.30 | 108.18 | 66.20 | 0.00 | 0.00% | 2.92 | 0 | 1,593 | 2.29 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 1/23/2026 3:59:51 PM EST |
| 38.00 | 105.15 | 109.25 | 107.20 | 97.49 | 0.00 | 0.00% | 2.82 | 0 | 28 | 2.43 | 1.00 | 0.00 | -0.01 | 1/14/2026 | 1/23/2026 3:59:51 PM EST |
| 39.00 | 104.25 | 108.25 | 106.25 | 80.33 | 0.00 | 0.00% | 2.72 | 0 | 44 | 2.26 | 1.00 | 0.00 | -0.01 | 11/14/2025 | 1/23/2026 3:59:51 PM EST |
| 40.00 | 103.15 | 107.00 | 105.08 | 78.95 | 0.00 | 0.00% | 2.63 | 0 | 144 | 2.31 | 1.00 | 0.00 | -0.01 | 1/8/2026 | 1/23/2026 3:59:51 PM EST |
| 41.00 | 102.20 | 106.25 | 104.23 | 94.29 | 0.00 | 0.00% | 2.54 | 0 | 25 | 2.23 | 1.00 | 0.00 | -0.01 | 10/30/2025 | 1/23/2026 3:59:51 PM EST |
| 42.00 | 101.15 | 105.30 | 103.23 | 47.84 | 0.00 | 0.00% | 2.46 | 0 | 11 | 2.11 | 1.00 | 0.00 | -0.01 | 12/19/2025 | 1/23/2026 3:59:51 PM EST |
| 43.00 | 100.20 | 104.30 | 102.25 | 50.60 | 0.00 | 0.00% | 2.38 | 0 | 48 | 2.22 | 1.00 | 0.00 | -0.01 | 12/22/2025 | 1/23/2026 3:59:51 PM EST |
| 44.00 | 99.20 | 103.30 | 101.25 | 100.22 | 0.00 | 0.00% | 2.30 | 0 | 8 | 2.07 | 1.00 | 0.00 | -0.01 | 1/15/2026 | 1/23/2026 3:59:51 PM EST |
| 45.00 | 98.20 | 101.60 | 99.90 | 46.82 | 0.00 | 0.00% | 2.22 | 0 | 1,123 | 2.14 | 1.00 | 0.00 | -0.01 | 12/22/2025 | 1/23/2026 3:59:51 PM EST |
| 46.00 | 97.25 | 101.35 | 99.30 | 41.20 | 0.00 | 0.00% | 2.16 | 0 | 29 | 2.02 | 1.00 | 0.00 | -0.01 | 11/21/2025 | 1/23/2026 3:59:51 PM EST |
| 47.00 | 96.20 | 99.80 | 98.00 | 44.86 | 0.00 | 0.00% | 2.09 | 0 | 86 | 1.76 | 1.00 | 0.00 | -0.01 | 12/19/2025 | 1/23/2026 3:59:51 PM EST |
| 48.00 | 95.35 | 99.40 | 97.38 | 69.00 | 0.00 | 0.00% | 2.03 | 0 | 57 | 2.05 | 1.00 | 0.00 | -0.01 | 1/8/2026 | 1/23/2026 3:59:51 PM EST |
| 49.00 | 94.25 | 97.85 | 96.05 | 98.04 | 0.00 | 0.00% | 1.96 | 0 | 88 | 2.00 | 1.00 | 0.00 | -0.01 | 1/16/2026 | 1/23/2026 3:59:51 PM EST |
| 50.00 | 93.30 | 97.05 | 95.18 | 100.50 | 0.00 | 0.00% | 1.90 | 0 | 574 | 1.60 | 0.99 | 0.00 | -0.02 | 1/16/2026 | 1/23/2026 3:59:51 PM EST |
| 55.00 | 88.40 | 91.70 | 90.05 | 89.71 | 0.00 | 0.00% | 1.64 | 0 | 679 | 1.73 | 0.99 | 0.00 | -0.02 | 1/15/2026 | 1/23/2026 3:59:51 PM EST |
| 60.00 | 83.60 | 86.55 | 85.08 | 86.80 | 0.00 | 0.00% | 1.42 | 0 | 501 | 1.41 | 0.99 | 0.00 | -0.03 | 1/13/2026 | 1/23/2026 3:59:51 PM EST |
| 65.00 | 78.80 | 81.35 | 80.08 | 83.00 | 0.00 | 0.00% | 1.23 | 0 | 3,222 | 1.30 | 0.98 | 0.00 | -0.04 | 1/16/2026 | 1/23/2026 3:59:51 PM EST |
| 70.00 | 74.05 | 76.80 | 75.43 | 80.42 | 0.00 | 0.00% | 1.08 | 0 | 447 | 1.27 | 0.97 | 0.00 | -0.05 | 1/21/2026 | 1/23/2026 3:59:51 PM EST |
| 75.00 | 69.45 | 72.70 | 71.08 | 72.90 | -3.90 | -5.08% | 0.95 | 2 | 312 | 1.20 | 0.96 | 0.00 | -0.06 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 80.00 | 64.95 | 68.00 | 66.48 | 67.62 | 0.00 | 0.00% | 0.83 | 0 | 1,076 | 1.15 | 0.95 | 0.00 | -0.07 | 1/21/2026 | 1/23/2026 3:59:51 PM EST |
| 85.00 | 60.50 | 63.35 | 61.93 | 60.90 | -0.50 | -0.82% | 0.73 | 32 | 762 | 0.95 | 0.93 | 0.00 | -0.09 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 90.00 | 56.30 | 59.50 | 57.90 | 57.40 | 0.00 | 0.00% | 0.64 | 0 | 2,374 | 1.05 | 0.91 | 0.00 | -0.10 | 1/22/2026 | 1/23/2026 3:59:51 PM EST |
| 95.00 | 52.15 | 54.90 | 53.53 | 55.06 | -3.44 | -5.88% | 0.56 | 1 | 611 | 1.03 | 0.89 | 0.00 | -0.11 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 100.00 | 48.30 | 50.85 | 49.58 | 49.89 | -0.11 | -0.22% | 0.50 | 152 | 1,767 | 1.03 | 0.87 | 0.00 | -0.13 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 105.00 | 45.35 | 47.40 | 46.38 | 48.10 | +3.17 | +7.06% | 0.44 | 2 | 613 | 1.07 | 0.84 | 0.00 | -0.14 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 110.00 | 41.80 | 43.80 | 42.80 | 41.66 | -0.19 | -0.46% | 0.39 | 6 | 3,975 | 1.07 | 0.81 | 0.00 | -0.15 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 115.00 | 38.20 | 40.25 | 39.23 | 38.42 | -3.08 | -7.43% | 0.34 | 19 | 2,981 | 1.05 | 0.78 | 0.01 | -0.16 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 120.00 | 34.45 | 37.55 | 36.00 | 35.23 | -1.77 | -4.79% | 0.30 | 17 | 3,860 | 1.04 | 0.75 | 0.01 | -0.18 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 125.00 | 31.50 | 34.35 | 32.93 | 32.50 | -0.92 | -2.76% | 0.26 | 40 | 1,433 | 1.04 | 0.72 | 0.01 | -0.19 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 130.00 | 28.95 | 31.60 | 30.28 | 28.25 | -2.75 | -8.88% | 0.23 | 20 | 2,614 | 1.04 | 0.68 | 0.01 | -0.20 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 135.00 | 26.35 | 28.95 | 27.65 | 26.35 | -1.00 | -3.66% | 0.20 | 13 | 1,574 | 1.04 | 0.65 | 0.01 | -0.20 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 140.00 | 24.85 | 26.80 | 25.83 | 24.50 | -2.60 | -9.60% | 0.18 | 960 | 8,030 | 1.06 | 0.61 | 0.01 | -0.21 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 145.00 | 23.05 | 24.20 | 23.63 | 22.80 | -0.60 | -2.57% | 0.16 | 38 | 2,518 | 1.06 | 0.58 | 0.01 | -0.21 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 150.00 | 20.20 | 22.00 | 21.10 | 20.80 | -2.10 | -9.17% | 0.14 | 151 | 3,377 | 1.04 | 0.55 | 0.01 | -0.21 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 155.00 | 18.35 | 20.65 | 19.50 | 17.65 | -2.80 | -13.70% | 0.13 | 59 | 228 | 1.05 | 0.51 | 0.01 | -0.21 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 160.00 | 16.85 | 18.40 | 17.63 | 16.33 | -2.17 | -11.73% | 0.11 | 22 | 1,052 | 1.04 | 0.48 | 0.01 | -0.21 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 165.00 | 15.10 | 16.75 | 15.93 | 16.50 | -0.33 | -1.97% | 0.10 | 7 | 757 | 1.04 | 0.45 | 0.01 | -0.21 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 170.00 | 13.85 | 15.35 | 14.60 | 13.78 | -1.47 | -9.64% | 0.09 | 58 | 991 | 1.04 | 0.42 | 0.01 | -0.21 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 175.00 | 13.00 | 14.30 | 13.65 | 13.00 | -1.13 | -8.00% | 0.08 | 25 | 248 | 1.06 | 0.40 | 0.01 | -0.21 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 180.00 | 11.55 | 12.75 | 12.15 | 11.40 | -2.30 | -16.79% | 0.07 | 445 | 843 | 1.05 | 0.37 | 0.01 | -0.20 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 185.00 | 10.35 | 12.15 | 11.25 | 10.10 | -1.36 | -11.87% | 0.06 | 4 | 209 | 1.06 | 0.34 | 0.01 | -0.20 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 190.00 | 8.95 | 10.90 | 9.93 | 11.33 | +0.50 | +4.62% | 0.05 | 28 | 1,214 | 1.04 | 0.32 | 0.01 | -0.19 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 195.00 | 8.50 | 10.00 | 9.25 | 8.87 | -1.60 | -15.29% | 0.05 | 10 | 818 | 1.05 | 0.30 | 0.01 | -0.18 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 200.00 | 8.00 | 9.40 | 8.70 | 8.10 | -0.81 | -9.10% | 0.04 | 31 | 796 | 1.07 | 0.28 | 0.01 | -0.18 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 210.00 | 6.70 | 7.30 | 7.00 | 7.10 | -0.57 | -7.44% | 0.03 | 1 | 714 | 1.06 | 0.24 | 0.01 | -0.17 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 220.00 | 5.35 | 6.75 | 6.05 | 5.48 | -1.17 | -17.60% | 0.03 | 45 | 1,228 | 1.07 | 0.21 | 0.00 | -0.15 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.53 | 1.27 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 57 | 3.62 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/23/2026 3:59:51 PM EST |
| 25.00 | 0.00 | 1.00 | 0.50 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 48 | 2.63 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/23/2026 3:59:51 PM EST |
| 26.00 | 0.00 | 2.93 | 1.47 | 0.07 | 0.00 | 0.00% | 0.06 | 0 | 7 | 3.30 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/23/2026 3:59:51 PM EST |
| 27.00 | 0.00 | 3.00 | 1.50 | 1.69 | 0.00 | 0.00% | 0.06 | 0 | 1 | 3.25 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 1/23/2026 3:59:51 PM EST |
| 28.00 | 0.00 | 2.94 | 1.47 | 0.77 | 0.00 | 0.00% | 0.05 | 0 | 5 | 3.24 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 1/23/2026 3:59:51 PM EST |
| 29.00 | 0.00 | 2.73 | 1.37 | 0.67 | 0.00 | 0.00% | 0.05 | 0 | 16 | 3.03 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/23/2026 3:59:51 PM EST |
| 30.00 | 0.00 | 2.54 | 1.27 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 30 | 3.09 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/23/2026 3:59:51 PM EST |
| 31.00 | 0.00 | 4.00 | 2.00 | 0.50 | 0.00 | 0.00% | 0.06 | 0 | 216 | 2.96 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 1/23/2026 3:59:51 PM EST |
| 32.00 | 0.00 | 2.54 | 1.27 | 0.07 | 0.00 | 0.00% | 0.04 | 0 | 58 | 2.79 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/23/2026 3:59:51 PM EST |
| 33.00 | 0.00 | 2.74 | 1.37 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 7 | 2.79 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/23/2026 3:59:51 PM EST |
| 34.00 | 0.00 | 2.55 | 1.28 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 22 | 2.68 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/23/2026 3:59:51 PM EST |
| 35.00 | 0.00 | 0.87 | 0.44 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 3,855 | 2.07 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 3:59:51 PM EST |
| 36.00 | 0.00 | 2.54 | 1.27 | 0.90 | 0.00 | 0.00% | 0.04 | 0 | 55 | 2.58 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/23/2026 3:59:51 PM EST |
| 37.00 | 0.00 | 2.25 | 1.13 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 2,101 | 2.45 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/23/2026 3:59:51 PM EST |
| 38.00 | 0.00 | 2.00 | 1.00 | 0.47 | 0.00 | 0.00% | 0.03 | 0 | 408 | 2.34 | 0.00 | 0.00 | -0.01 | 1/9/2026 | 1/23/2026 3:59:51 PM EST |
| 39.00 | 0.00 | 1.80 | 0.90 | 0.56 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.24 | 0.00 | 0.00 | -0.01 | 12/26/2025 | 1/23/2026 3:59:51 PM EST |
| 40.00 | 0.00 | 0.50 | 0.25 | 0.20 | -0.10 | -33.34% | 0.01 | 3 | 106 | 1.71 | 0.00 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 41.00 | 0.00 | 0.49 | 0.25 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.67 | 0.00 | 0.00 | -0.01 | 1/22/2026 | 1/23/2026 3:59:51 PM EST |
| 42.00 | 0.00 | 0.60 | 0.30 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.70 | 0.00 | 0.00 | -0.01 | 1/14/2026 | 1/23/2026 3:59:51 PM EST |
| 43.00 | 0.00 | 0.70 | 0.35 | 2.44 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.72 | 0.00 | 0.00 | -0.01 | 12/19/2025 | 1/23/2026 3:59:51 PM EST |
| 44.00 | 0.00 | 0.31 | 0.16 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.47 | 0.00 | 0.00 | -0.01 | 1/22/2026 | 1/23/2026 3:59:51 PM EST |
| 45.00 | 0.00 | 0.19 | 0.10 | 0.17 | -0.05 | -22.73% | 0.00 | 3 | 2,079 | 1.35 | 0.00 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 46.00 | 0.00 | 0.33 | 0.17 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 215 | 1.43 | 0.00 | 0.00 | -0.01 | 1/8/2026 | 1/23/2026 3:59:51 PM EST |
| 47.00 | 0.00 | 0.74 | 0.37 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 313 | 1.61 | 0.00 | 0.00 | -0.01 | 1/14/2026 | 1/23/2026 3:59:51 PM EST |
| 48.00 | 0.00 | 0.55 | 0.28 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 1,308 | 1.50 | 0.00 | 0.00 | -0.01 | 1/13/2026 | 1/23/2026 3:59:51 PM EST |
| 49.00 | 0.00 | 0.36 | 0.18 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 303 | 1.38 | 0.00 | 0.00 | -0.01 | 1/14/2026 | 1/23/2026 3:59:51 PM EST |
| 50.00 | 0.05 | 0.31 | 0.18 | 0.21 | 0.00 | 0.00% | 0.00 | 103 | 2,894 | 1.19 | -0.01 | 0.00 | -0.02 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 55.00 | 0.25 | 0.51 | 0.38 | 0.34 | -0.06 | -15.00% | 0.01 | 3 | 608 | 1.25 | -0.01 | 0.00 | -0.02 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 60.00 | 0.35 | 0.66 | 0.51 | 0.41 | +0.04 | +10.82% | 0.01 | 15 | 1,977 | 1.20 | -0.01 | 0.00 | -0.03 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 65.00 | 0.45 | 0.67 | 0.56 | 0.54 | -0.06 | -10.00% | 0.01 | 4 | 4,038 | 1.13 | -0.02 | 0.00 | -0.04 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 70.00 | 0.70 | 0.96 | 0.83 | 0.88 | -0.06 | -6.39% | 0.01 | 4 | 2,763 | 1.11 | -0.03 | 0.00 | -0.05 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 75.00 | 1.23 | 1.27 | 1.25 | 1.27 | -0.02 | -1.55% | 0.02 | 88 | 365 | 1.12 | -0.04 | 0.00 | -0.06 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 80.00 | 1.56 | 1.87 | 1.72 | 1.75 | +0.04 | +2.34% | 0.02 | 1 | 1,025 | 1.10 | -0.05 | 0.00 | -0.07 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 85.00 | 1.73 | 2.50 | 2.12 | 2.26 | -0.15 | -6.23% | 0.02 | 28 | 1,053 | 1.06 | -0.07 | 0.00 | -0.09 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 90.00 | 2.80 | 3.00 | 2.90 | 3.09 | -0.06 | -1.91% | 0.03 | 20 | 749 | 1.06 | -0.09 | 0.00 | -0.10 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 95.00 | 3.45 | 4.20 | 3.83 | 4.01 | +0.01 | +0.25% | 0.04 | 43 | 1,238 | 1.06 | -0.11 | 0.00 | -0.11 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 100.00 | 4.35 | 5.30 | 4.83 | 5.03 | +0.03 | +0.60% | 0.05 | 119 | 1,212 | 1.05 | -0.13 | 0.00 | -0.13 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 105.00 | 6.10 | 6.55 | 6.33 | 6.60 | +0.10 | +1.54% | 0.06 | 16 | 417 | 1.06 | -0.16 | 0.00 | -0.14 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 110.00 | 7.10 | 8.30 | 7.70 | 7.83 | -0.03 | -0.39% | 0.07 | 25 | 1,114 | 1.05 | -0.19 | 0.00 | -0.15 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 115.00 | 8.30 | 9.85 | 9.08 | 9.83 | -0.17 | -1.70% | 0.08 | 10 | 435 | 1.03 | -0.22 | 0.01 | -0.16 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 120.00 | 10.50 | 12.35 | 11.43 | 10.95 | -0.30 | -2.67% | 0.10 | 22 | 1,397 | 1.06 | -0.25 | 0.01 | -0.18 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 125.00 | 12.75 | 14.40 | 13.58 | 13.47 | +0.12 | +0.90% | 0.11 | 2 | 804 | 1.06 | -0.28 | 0.01 | -0.19 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 130.00 | 14.65 | 16.85 | 15.75 | 15.85 | -0.57 | -3.48% | 0.12 | 107 | 281 | 1.05 | -0.32 | 0.01 | -0.20 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 135.00 | 17.00 | 18.35 | 17.68 | 18.73 | 0.00 | 0.00% | 0.13 | 0 | 222 | 1.03 | -0.35 | 0.01 | -0.20 | 1/22/2026 | 1/23/2026 3:59:51 PM EST |
| 140.00 | 19.65 | 20.85 | 20.25 | 20.60 | -1.06 | -4.90% | 0.14 | 21 | 286 | 1.02 | -0.39 | 0.01 | -0.21 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 145.00 | 22.50 | 23.55 | 23.03 | 24.60 | +1.37 | +5.90% | 0.16 | 765 | 221 | 1.02 | -0.42 | 0.01 | -0.21 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 150.00 | 25.60 | 27.55 | 26.58 | 26.00 | -0.60 | -2.26% | 0.18 | 16 | 357 | 1.05 | -0.45 | 0.01 | -0.21 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 155.00 | 29.00 | 30.95 | 29.98 | 29.05 | +0.17 | +0.59% | 0.19 | 12 | 62 | 1.06 | -0.49 | 0.01 | -0.21 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 160.00 | 31.75 | 34.55 | 33.15 | 34.40 | 0.00 | 0.00% | 0.21 | 0 | 476 | 1.05 | -0.52 | 0.01 | -0.21 | 1/21/2026 | 1/23/2026 3:59:51 PM EST |
| 165.00 | 35.10 | 37.60 | 36.35 | 36.67 | 0.00 | 0.00% | 0.22 | 0 | 31 | 1.04 | -0.55 | 0.01 | -0.21 | 1/21/2026 | 1/23/2026 3:59:51 PM EST |
| 170.00 | 38.35 | 41.40 | 39.88 | 40.72 | +0.46 | +1.15% | 0.23 | 1 | 283 | 1.04 | -0.58 | 0.01 | -0.21 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 175.00 | 42.40 | 43.55 | 42.98 | 42.75 | 0.00 | 0.00% | 0.25 | 0 | 12 | 1.01 | -0.60 | 0.01 | -0.21 | 1/20/2026 | 1/23/2026 3:59:51 PM EST |
| 180.00 | 45.85 | 47.95 | 46.90 | 47.92 | 0.00 | 0.00% | 0.26 | 0 | 101 | 1.01 | -0.63 | 0.01 | -0.20 | 1/21/2026 | 1/23/2026 3:59:51 PM EST |
| 185.00 | 49.85 | 52.35 | 51.10 | 49.10 | 0.00 | 0.00% | 0.28 | 0 | 23 | 1.03 | -0.66 | 0.01 | -0.20 | 1/20/2026 | 1/23/2026 3:59:51 PM EST |
| 190.00 | 53.80 | 56.70 | 55.25 | 54.18 | 0.00 | 0.00% | 0.29 | 0 | 16 | 1.03 | -0.68 | 0.01 | -0.19 | 1/21/2026 | 1/23/2026 3:59:51 PM EST |
| 195.00 | 57.70 | 60.75 | 59.23 | 98.00 | 0.00 | 0.00% | 0.30 | 0 | 5 | 1.03 | -0.70 | 0.01 | -0.18 | 12/12/2025 | 1/23/2026 3:59:51 PM EST |
| 200.00 | 61.65 | 64.50 | 63.08 | 64.20 | +0.03 | +0.05% | 0.32 | 2 | 45 | 1.01 | -0.72 | 0.01 | -0.18 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 210.00 | 70.70 | 73.45 | 72.08 | 73.65 | 0.00 | 0.00% | 0.34 | 0 | 4 | 1.03 | -0.76 | 0.01 | -0.17 | 1/20/2026 | 1/23/2026 3:59:51 PM EST |
| 220.00 | 79.10 | 82.30 | 80.70 | 78.80 | 0.00 | 0.00% | 0.37 | 0 | 8 | 1.01 | -0.79 | 0.00 | -0.15 | 1/20/2026 | 1/23/2026 3:59:51 PM EST |