Options Chain for BATH & BODY WORKS INC COM (BBWI) - $20.73 as of 1/30/2026 2:41:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 18.40 | 20.50 | 19.45 | % | 7.78 | 0 | 0 | 6.92 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 5.00 | 15.90 | 18.00 | 16.95 | % | 3.39 | 0 | 0 | 4.31 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 7.50 | 13.40 | 15.50 | 14.45 | % | 1.93 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 10.00 | 10.90 | 13.00 | 11.95 | % | 1.19 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 12.50 | 8.40 | 9.90 | 9.15 | 10.41 | 0.00 | 0.00% | 0.73 | 0 | 50 | 1.46 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/30/2026 3:59:59 PM EST |
| 15.00 | 6.10 | 7.20 | 6.65 | 6.64 | 0.00 | 0.00% | 0.44 | 0 | 314 | 0.95 | 0.94 | 0.02 | 0.00 | 1/28/2026 | 1/30/2026 3:59:59 PM EST |
| 17.50 | 4.50 | 5.00 | 4.75 | 5.50 | 0.00 | 0.00% | 0.27 | 0 | 382 | 0.69 | 0.84 | 0.05 | -0.01 | 1/23/2026 | 1/30/2026 3:59:59 PM EST |
| 20.00 | 2.60 | 3.00 | 2.80 | 2.71 | +0.51 | +23.19% | 0.14 | 3 | 1,989 | 0.60 | 0.68 | 0.07 | -0.02 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 22.50 | 1.55 | 1.65 | 1.60 | 1.60 | +0.40 | +33.34% | 0.07 | 41 | 832 | 0.62 | 0.48 | 0.08 | -0.02 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 25.00 | 0.70 | 0.90 | 0.80 | 0.79 | +0.24 | +43.64% | 0.03 | 87 | 1,790 | 0.60 | 0.29 | 0.07 | -0.02 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 27.50 | 0.30 | 0.45 | 0.38 | 0.37 | +0.07 | +23.34% | 0.01 | 3 | 633 | 0.60 | 0.17 | 0.05 | -0.01 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 30.00 | 0.15 | 0.30 | 0.23 | 0.15 | 0.00 | 0.00% | 0.01 | 3 | 1,877 | 0.64 | 0.10 | 0.03 | -0.01 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 32.50 | 0.05 | 0.25 | 0.15 | 0.09 | -0.16 | -64.00% | 0.00 | 1 | 2,249 | 0.67 | 0.05 | 0.02 | -0.01 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 361 | 0.82 | 0.02 | 0.01 | 0.00 | 1/16/2026 | 1/30/2026 3:59:59 PM EST |
| 37.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 136 | 0.86 | 0.01 | 0.01 | 0.00 | 1/16/2026 | 1/30/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 527 | 0.94 | 0.01 | 0.00 | 0.00 | 1/15/2026 | 1/30/2026 3:59:59 PM EST |
| 42.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.01 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/30/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 150 | 1.07 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/30/2026 3:59:59 PM EST |
| 47.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 222 | 1.14 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/30/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.19 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | % | 0.06 | 0 | 0 | 4.10 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.30 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/30/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 651 | 1.04 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/30/2026 3:59:59 PM EST |
| 15.00 | 0.10 | 0.35 | 0.23 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 2,602 | 0.75 | -0.06 | 0.02 | 0.00 | 1/29/2026 | 1/30/2026 3:59:59 PM EST |
| 17.50 | 0.40 | 0.55 | 0.48 | 0.60 | -0.05 | -7.70% | 0.03 | 10 | 606 | 0.66 | -0.16 | 0.05 | -0.01 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 20.00 | 1.15 | 1.25 | 1.20 | 1.22 | -0.28 | -18.67% | 0.06 | 14 | 4,222 | 0.63 | -0.32 | 0.07 | -0.02 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 22.50 | 2.30 | 2.45 | 2.38 | 2.44 | -0.53 | -17.85% | 0.11 | 132 | 738 | 0.60 | -0.52 | 0.08 | -0.02 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 25.00 | 3.90 | 4.20 | 4.05 | 4.59 | 0.00 | 0.00% | 0.16 | 0 | 380 | 0.58 | -0.71 | 0.07 | -0.02 | 1/29/2026 | 1/30/2026 3:59:59 PM EST |
| 27.50 | 5.90 | 6.90 | 6.40 | 6.20 | 0.00 | 0.00% | 0.23 | 0 | 589 | 0.67 | -0.83 | 0.05 | -0.01 | 1/26/2026 | 1/30/2026 3:59:59 PM EST |
| 30.00 | 8.20 | 9.30 | 8.75 | 7.28 | 0.00 | 0.00% | 0.29 | 0 | 578 | 1.04 | -0.90 | 0.03 | -0.01 | 1/9/2026 | 1/30/2026 3:59:59 PM EST |
| 32.50 | 10.60 | 11.90 | 11.25 | 9.45 | 0.00 | 0.00% | 0.35 | 0 | 5 | 1.22 | -0.95 | 0.02 | -0.01 | 10/31/2025 | 1/30/2026 3:59:59 PM EST |
| 35.00 | 13.10 | 14.50 | 13.80 | 10.25 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.39 | -0.98 | 0.01 | 0.00 | 9/30/2025 | 1/30/2026 3:59:59 PM EST |
| 37.50 | 15.50 | 17.00 | 16.25 | % | 0.43 | 0 | 0 | 1.50 | -0.99 | 0.01 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 40.00 | 17.90 | 19.50 | 18.70 | 14.77 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.61 | -0.99 | 0.00 | 0.00 | 9/30/2025 | 1/30/2026 3:59:59 PM EST |
| 42.50 | 20.40 | 21.90 | 21.15 | 14.02 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 8/4/2025 | 1/30/2026 3:59:59 PM EST |
| 45.00 | 22.70 | 24.40 | 23.55 | 19.10 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 1/30/2026 3:59:59 PM EST |
| 47.50 | 25.10 | 26.90 | 26.00 | % | 0.55 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 50.00 | 27.90 | 29.40 | 28.65 | % | 0.57 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST |