Options Chain for BOEING CO COM (BA) - $214.10 as of 3/12/2026 2:07:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 138.65 | 144.25 | 141.45 | 140.95 | 0.00 | 0.00% | 2.18 | 0 | 2 | 5.90 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 3/12/2026 2:58:55 PM EST |
| 70.00 | 133.30 | 139.35 | 136.33 | 117.00 | 0.00 | 0.00% | 1.95 | 0 | 21 | 5.55 | 1.00 | 0.00 | 0.00 | 4/28/2025 | 3/12/2026 2:58:55 PM EST |
| 75.00 | 128.00 | 135.00 | 131.50 | 160.50 | 0.00 | 0.00% | 1.75 | 0 | 656 | 5.41 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 3/12/2026 2:58:55 PM EST |
| 80.00 | 123.10 | 129.35 | 126.23 | 95.30 | 0.00 | 0.00% | 1.58 | 0 | 165 | 4.94 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 3/12/2026 2:58:55 PM EST |
| 85.00 | 118.35 | 124.30 | 121.33 | 133.25 | 0.00 | 0.00% | 1.43 | 0 | 91 | 4.50 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 3/12/2026 2:58:55 PM EST |
| 90.00 | 114.00 | 119.10 | 116.55 | 114.81 | 0.00 | 0.00% | 1.29 | 0 | 128 | 4.54 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 3/12/2026 2:58:55 PM EST |
| 95.00 | 108.00 | 113.90 | 110.95 | 138.97 | 0.00 | 0.00% | 1.17 | 0 | 92 | 4.15 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 3/12/2026 2:58:55 PM EST |
| 100.00 | 103.60 | 109.55 | 106.58 | 108.42 | -6.98 | -6.05% | 1.07 | 1 | 250 | 3.42 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 2:58:55 PM EST |
| 105.00 | 98.55 | 104.55 | 101.55 | 81.95 | 0.00 | 0.00% | 0.97 | 0 | 137 | 3.82 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 3/12/2026 2:58:55 PM EST |
| 110.00 | 93.00 | 97.55 | 95.28 | 132.13 | 0.00 | 0.00% | 0.87 | 0 | 148 | 3.60 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 3/12/2026 2:58:55 PM EST |
| 115.00 | 88.00 | 94.35 | 91.18 | 113.85 | 0.00 | 0.00% | 0.79 | 0 | 44 | 3.28 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 3/12/2026 2:58:55 PM EST |
| 120.00 | 83.00 | 88.60 | 85.80 | 113.09 | 0.00 | 0.00% | 0.71 | 0 | 73 | 2.85 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 3/12/2026 2:58:55 PM EST |
| 125.00 | 79.70 | 84.40 | 82.05 | 99.74 | 0.00 | 0.00% | 0.66 | 0 | 169 | 2.90 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/12/2026 2:58:55 PM EST |
| 130.00 | 73.00 | 79.40 | 76.20 | 53.60 | 0.00 | 0.00% | 0.59 | 0 | 147 | 2.72 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 3/12/2026 2:58:55 PM EST |
| 135.00 | 68.60 | 73.55 | 71.08 | 81.85 | 0.00 | 0.00% | 0.53 | 0 | 152 | 2.14 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 2:58:55 PM EST |
| 140.00 | 63.25 | 68.15 | 65.70 | 68.00 | -17.10 | -20.10% | 0.47 | 30 | 164 | 2.04 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 2:58:55 PM EST |
| 145.00 | 60.00 | 64.00 | 62.00 | 104.55 | 0.00 | 0.00% | 0.43 | 0 | 188 | 1.94 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 3/12/2026 2:58:55 PM EST |
| 150.00 | 55.05 | 57.95 | 56.50 | 67.80 | 0.00 | 0.00% | 0.38 | 0 | 203 | 1.71 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 2:58:55 PM EST |
| 155.00 | 49.70 | 52.10 | 50.90 | 75.20 | 0.00 | 0.00% | 0.33 | 0 | 169 | 1.57 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 2:58:55 PM EST |
| 160.00 | 44.00 | 45.40 | 44.70 | 49.67 | -18.18 | -26.80% | 0.28 | 10 | 209 | 1.44 | 1.00 | 0.00 | -0.01 | 3/12/2026 | 3/12/2026 2:58:55 PM EST |
| 165.00 | 39.10 | 40.45 | 39.78 | 65.50 | 0.00 | 0.00% | 0.24 | 0 | 1,081 | 1.31 | 1.00 | 0.00 | -0.03 | 3/6/2026 | 3/12/2026 2:58:55 PM EST |
| 170.00 | 34.85 | 35.55 | 35.20 | 52.02 | 0.00 | 0.00% | 0.21 | 0 | 631 | 1.19 | 0.99 | 0.00 | -0.06 | 3/10/2026 | 3/12/2026 2:58:55 PM EST |
| 175.00 | 29.55 | 30.55 | 30.05 | 36.35 | -2.62 | -6.73% | 0.17 | 5 | 179 | 1.08 | 0.98 | 0.00 | -0.09 | 3/12/2026 | 3/12/2026 2:58:55 PM EST |
| 180.00 | 24.55 | 25.90 | 25.23 | 26.24 | -7.96 | -23.28% | 0.14 | 74 | 1,769 | 0.85 | 0.95 | 0.01 | -0.13 | 3/12/2026 | 3/12/2026 2:58:55 PM EST |
| 185.00 | 20.25 | 21.00 | 20.63 | 22.13 | -9.11 | -29.17% | 0.11 | 5 | 520 | 0.67 | 0.92 | 0.01 | -0.18 | 3/12/2026 | 3/12/2026 2:58:55 PM EST |
| 187.50 | 17.35 | 21.00 | 19.18 | % | 0.10 | 0 | 0 | 0.81 | 0.89 | 0.01 | -0.20 | 3/12/2026 2:58:55 PM EST | |||
| 190.00 | 15.95 | 16.50 | 16.23 | 16.29 | -9.72 | -37.37% | 0.09 | 79 | 812 | 0.52 | 0.86 | 0.01 | -0.23 | 3/12/2026 | 3/12/2026 2:58:55 PM EST |
| 192.50 | 13.75 | 15.00 | 14.38 | 14.47 | % | 0.07 | 17 | 0 | 0.53 | 0.82 | 0.02 | -0.26 | 3/12/2026 | 3/12/2026 2:58:55 PM EST | |
| 195.00 | 11.50 | 12.25 | 11.88 | 12.30 | -8.64 | -41.27% | 0.06 | 339 | 1,267 | 0.47 | 0.78 | 0.02 | -0.29 | 3/12/2026 | 3/12/2026 2:58:55 PM EST |
| 197.50 | 9.80 | 10.90 | 10.35 | 10.12 | % | 0.05 | 14 | 0 | 0.46 | 0.73 | 0.02 | -0.31 | 3/12/2026 | 3/12/2026 2:58:55 PM EST | |
| 200.00 | 8.05 | 8.45 | 8.25 | 8.40 | -7.30 | -46.50% | 0.04 | 469 | 1,770 | 0.45 | 0.66 | 0.03 | -0.32 | 3/12/2026 | 3/12/2026 2:58:55 PM EST |
| 202.50 | 6.40 | 7.00 | 6.70 | 6.54 | % | 0.03 | 8 | 0 | 0.44 | 0.60 | 0.03 | -0.33 | 3/12/2026 | 3/12/2026 2:58:55 PM EST | |
| 205.00 | 5.00 | 5.40 | 5.20 | 5.10 | -7.58 | -59.78% | 0.03 | 572 | 1,703 | 0.42 | 0.52 | 0.03 | -0.33 | 3/12/2026 | 3/12/2026 2:58:55 PM EST |
| 207.50 | 3.80 | 4.30 | 4.05 | 4.04 | -7.25 | -64.22% | 0.02 | 548 | 2 | 0.42 | 0.44 | 0.03 | -0.32 | 3/12/2026 | 3/12/2026 2:58:55 PM EST |
| 210.00 | 2.85 | 3.15 | 3.00 | 2.84 | -4.98 | -63.69% | 0.01 | 1,183 | 3,757 | 0.42 | 0.36 | 0.03 | -0.30 | 3/12/2026 | 3/12/2026 2:58:55 PM EST |
| 212.50 | 2.00 | 2.18 | 2.09 | 2.10 | -4.15 | -66.40% | 0.01 | 1,868 | 87 | 0.41 | 0.28 | 0.03 | -0.27 | 3/12/2026 | 3/12/2026 2:58:55 PM EST |
| 215.00 | 1.41 | 1.54 | 1.48 | 1.41 | -3.41 | -70.75% | 0.01 | 1,798 | 3,203 | 0.41 | 0.22 | 0.03 | -0.23 | 3/12/2026 | 3/12/2026 2:58:55 PM EST |
| 217.50 | 0.96 | 1.12 | 1.04 | 1.07 | -2.53 | -70.28% | 0.00 | 454 | 267 | 0.40 | 0.17 | 0.02 | -0.20 | 3/12/2026 | 3/12/2026 2:58:55 PM EST |
| 220.00 | 0.66 | 0.70 | 0.68 | 0.72 | -2.01 | -73.63% | 0.00 | 2,331 | 7,296 | 0.40 | 0.13 | 0.02 | -0.17 | 3/12/2026 | 3/12/2026 2:58:55 PM EST |
| 222.50 | 0.43 | 0.56 | 0.50 | 0.56 | -1.39 | -71.29% | 0.00 | 2,698 | 504 | 0.41 | 0.10 | 0.01 | -0.14 | 3/12/2026 | 3/12/2026 2:58:55 PM EST |
| 225.00 | 0.31 | 0.36 | 0.34 | 0.33 | -1.15 | -77.71% | 0.00 | 2,158 | 3,733 | 0.41 | 0.08 | 0.01 | -0.12 | 3/12/2026 | 3/12/2026 2:58:55 PM EST |
| 227.50 | 0.21 | 0.26 | 0.24 | 0.23 | -0.85 | -78.71% | 0.00 | 243 | 586 | 0.42 | 0.06 | 0.01 | -0.10 | 3/12/2026 | 3/12/2026 2:58:55 PM EST |
| 230.00 | 0.17 | 0.19 | 0.18 | 0.18 | -0.59 | -76.63% | 0.00 | 1,527 | 7,780 | 0.44 | 0.04 | 0.01 | -0.08 | 3/12/2026 | 3/12/2026 2:58:55 PM EST |
| 232.50 | 0.11 | 0.31 | 0.21 | 0.15 | -0.40 | -72.73% | 0.00 | 145 | 1,704 | 0.45 | 0.03 | 0.01 | -0.07 | 3/12/2026 | 3/12/2026 2:58:55 PM EST |
| 235.00 | 0.11 | 0.13 | 0.12 | 0.11 | -0.30 | -73.18% | 0.00 | 340 | 2,641 | 0.47 | 0.03 | 0.00 | -0.06 | 3/12/2026 | 3/12/2026 2:58:55 PM EST |
| 237.50 | 0.05 | 0.12 | 0.09 | 0.09 | -0.20 | -68.97% | 0.00 | 45 | 397 | 0.48 | 0.02 | 0.00 | -0.05 | 3/12/2026 | 3/12/2026 2:58:55 PM EST |
| 240.00 | 0.07 | 0.09 | 0.08 | 0.09 | -0.15 | -62.50% | 0.00 | 466 | 5,751 | 0.49 | 0.02 | 0.00 | -0.04 | 3/12/2026 | 3/12/2026 2:58:55 PM EST |
| 242.50 | 0.01 | 0.09 | 0.05 | 0.06 | -0.14 | -70.00% | 0.00 | 178 | 405 | 0.51 | 0.01 | 0.00 | -0.03 | 3/12/2026 | 3/12/2026 2:58:55 PM EST |
| 245.00 | 0.01 | 0.08 | 0.05 | 0.06 | -0.09 | -60.00% | 0.00 | 69 | 2,809 | 0.53 | 0.01 | 0.00 | -0.02 | 3/12/2026 | 3/12/2026 2:58:55 PM EST |
| 247.50 | 0.00 | 0.08 | 0.04 | 0.06 | -0.15 | -71.43% | 0.00 | 36 | 164 | 0.58 | 0.01 | 0.00 | -0.01 | 3/12/2026 | 3/12/2026 2:58:55 PM EST |
| 250.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.04 | -44.45% | 0.00 | 544 | 7,930 | 0.56 | 0.00 | 0.00 | -0.01 | 3/12/2026 | 3/12/2026 2:58:55 PM EST |
| 252.50 | 0.04 | 0.36 | 0.20 | 0.06 | -0.03 | -33.34% | 0.00 | 16 | 1,034 | 0.67 | 0.00 | 0.00 | -0.01 | 3/12/2026 | 3/12/2026 2:58:55 PM EST |
| 255.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.04 | -50.00% | 0.00 | 50 | 2,801 | 0.58 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 2:58:55 PM EST |
| 257.50 | 0.00 | 0.35 | 0.18 | 0.03 | -0.11 | -78.58% | 0.00 | 60 | 100 | 0.82 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 2:58:55 PM EST |
| 260.00 | 0.03 | 0.08 | 0.06 | 0.06 | +0.04 | +200.00% | 0.00 | 181 | 3,489 | 0.64 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 2:58:55 PM EST |
| 265.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 15 | 2,115 | 0.69 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 2:58:55 PM EST |
| 270.00 | 0.02 | 0.05 | 0.04 | 0.02 | -0.07 | -77.78% | 0.00 | 1 | 8,700 | 0.70 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 2:58:55 PM EST |
| 275.00 | 0.01 | 0.02 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 55 | 2,027 | 0.70 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 2:58:55 PM EST |
| 280.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 15 | 2,267 | 0.74 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 2:58:55 PM EST |
| 285.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 731 | 0.82 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 2:58:55 PM EST |
| 290.00 | 0.00 | 0.22 | 0.11 | 0.02 | +0.01 | +100.00% | 0.00 | 354 | 527 | 0.86 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 2:58:55 PM EST |
| 295.00 | 0.00 | 0.99 | 0.50 | 0.01 | -0.01 | -50.00% | 0.00 | 20 | 8,392 | 1.45 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 2:58:55 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 110 | 5,065 | 0.84 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 2:58:55 PM EST |
| 305.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 334 | 0.88 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 2:58:55 PM EST |
| 310.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 120 | 1.05 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/12/2026 2:58:55 PM EST |
| 315.00 | 0.00 | 4.30 | 2.15 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 61 | 2.30 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 2:58:55 PM EST |
| 320.00 | 0.00 | 1.22 | 0.61 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1,036 | 1.50 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 2:58:55 PM EST |
| 325.00 | 0.00 | 1.66 | 0.83 | 0.25 | -0.19 | -43.19% | 0.00 | 11 | 16 | 1.51 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 2:58:55 PM EST |
| 330.00 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 637 | 1.41 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 2:58:55 PM EST |
| 335.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 41 | 1.20 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 2:58:55 PM EST |
| 340.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 348 | 1.23 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/12/2026 2:58:55 PM EST |
| 345.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 115 | 1.26 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 2:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 217 | 2.88 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 3/12/2026 2:58:55 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.70 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 2:58:55 PM EST |
| 75.00 | 0.00 | 4.30 | 2.15 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 25 | 5.28 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 3/12/2026 2:58:55 PM EST |
| 80.00 | 0.00 | 4.30 | 2.15 | 0.22 | 0.00 | 0.00% | 0.03 | 0 | 48 | 4.97 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 3/12/2026 2:58:55 PM EST |
| 85.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 181 | 4.69 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/12/2026 2:58:55 PM EST |
| 90.00 | 0.00 | 4.30 | 2.15 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 169 | 4.43 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 3/12/2026 2:58:55 PM EST |
| 95.00 | 0.00 | 4.25 | 2.13 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 12 | 4.17 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 3/12/2026 2:58:55 PM EST |
| 100.00 | 0.00 | 2.20 | 1.10 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 97 | 3.32 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 3/12/2026 2:58:55 PM EST |
| 105.00 | 0.00 | 4.25 | 2.13 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 169 | 3.71 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 2:58:55 PM EST |
| 110.00 | 0.00 | 4.25 | 2.13 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 721 | 3.50 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 2:58:55 PM EST |
| 115.00 | 0.00 | 4.25 | 2.13 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 549 | 3.30 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 2:58:55 PM EST |
| 120.00 | 0.00 | 0.03 | 0.02 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 779 | 1.34 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/12/2026 2:58:55 PM EST |
| 125.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 341 | 2.92 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/12/2026 2:58:55 PM EST |
| 130.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 813 | 1.39 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/12/2026 2:58:55 PM EST |
| 135.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,061 | 1.06 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 2:58:55 PM EST |
| 140.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 1,348 | 0.98 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 2:58:55 PM EST |
| 145.00 | 0.00 | 0.16 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,020 | 1.10 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 2:58:55 PM EST |
| 150.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 10 | 1,183 | 0.93 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 2:58:55 PM EST |
| 155.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 72 | 1,043 | 0.80 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 2:58:55 PM EST |
| 160.00 | 0.01 | 0.11 | 0.06 | 0.03 | -0.01 | -25.00% | 0.00 | 21 | 1,024 | 0.68 | 0.00 | 0.00 | -0.01 | 3/12/2026 | 3/12/2026 2:58:55 PM EST |
| 165.00 | 0.02 | 0.09 | 0.06 | 0.07 | +0.02 | +40.00% | 0.00 | 4 | 971 | 0.60 | 0.00 | 0.00 | -0.03 | 3/12/2026 | 3/12/2026 2:58:55 PM EST |
| 170.00 | 0.03 | 0.20 | 0.12 | 0.15 | +0.07 | +87.50% | 0.00 | 24 | 1,605 | 0.60 | -0.01 | 0.00 | -0.06 | 3/12/2026 | 3/12/2026 2:58:55 PM EST |
| 175.00 | 0.16 | 0.25 | 0.21 | 0.19 | +0.05 | +35.72% | 0.00 | 47 | 1,038 | 0.59 | -0.02 | 0.00 | -0.09 | 3/12/2026 | 3/12/2026 2:58:55 PM EST |
| 180.00 | 0.05 | 0.41 | 0.23 | 0.35 | +0.23 | +191.67% | 0.00 | 74 | 2,402 | 0.55 | -0.05 | 0.01 | -0.13 | 3/12/2026 | 3/12/2026 2:58:55 PM EST |
| 185.00 | 0.57 | 0.63 | 0.60 | 0.62 | +0.35 | +129.63% | 0.00 | 139 | 859 | 0.52 | -0.08 | 0.01 | -0.18 | 3/12/2026 | 3/12/2026 2:58:55 PM EST |
| 187.50 | 0.71 | 0.94 | 0.83 | 0.82 | % | 0.00 | 52 | 0 | 0.51 | -0.11 | 0.01 | -0.20 | 3/12/2026 | 3/12/2026 2:58:55 PM EST | |
| 190.00 | 1.04 | 1.17 | 1.11 | 1.04 | +0.59 | +131.12% | 0.01 | 698 | 1,572 | 0.49 | -0.14 | 0.01 | -0.23 | 3/12/2026 | 3/12/2026 2:58:55 PM EST |
| 192.50 | 1.37 | 1.55 | 1.46 | 1.49 | % | 0.01 | 275 | 0 | 0.48 | -0.18 | 0.02 | -0.26 | 3/12/2026 | 3/12/2026 2:58:55 PM EST | |
| 195.00 | 1.79 | 1.88 | 1.84 | 1.83 | +1.09 | +147.30% | 0.01 | 1,543 | 1,119 | 0.46 | -0.22 | 0.02 | -0.29 | 3/12/2026 | 3/12/2026 2:58:55 PM EST |
| 197.50 | 2.29 | 2.55 | 2.42 | 2.16 | % | 0.01 | 230 | 0 | 0.45 | -0.27 | 0.02 | -0.31 | 3/12/2026 | 3/12/2026 2:58:55 PM EST | |
| 200.00 | 3.00 | 3.25 | 3.13 | 3.08 | +1.81 | +142.52% | 0.02 | 2,164 | 5,122 | 0.44 | -0.34 | 0.03 | -0.32 | 3/12/2026 | 3/12/2026 2:58:55 PM EST |
| 202.50 | 3.85 | 4.15 | 4.00 | 4.05 | +2.45 | +153.13% | 0.02 | 364 | 64 | 0.42 | -0.40 | 0.03 | -0.33 | 3/12/2026 | 3/12/2026 2:58:55 PM EST |
| 205.00 | 4.90 | 5.15 | 5.03 | 4.95 | +2.90 | +141.47% | 0.02 | 1,036 | 2,157 | 0.42 | -0.48 | 0.03 | -0.33 | 3/12/2026 | 3/12/2026 2:58:55 PM EST |
| 207.50 | 5.95 | 6.35 | 6.15 | 6.55 | +3.90 | +147.17% | 0.03 | 376 | 950 | 0.41 | -0.56 | 0.03 | -0.32 | 3/12/2026 | 3/12/2026 2:58:55 PM EST |
| 210.00 | 7.60 | 7.95 | 7.78 | 7.80 | +4.35 | +126.09% | 0.04 | 2,772 | 6,559 | 0.41 | -0.64 | 0.03 | -0.30 | 3/12/2026 | 3/12/2026 2:58:55 PM EST |
| 212.50 | 9.15 | 9.80 | 9.48 | 9.11 | +4.72 | +107.52% | 0.04 | 149 | 394 | 0.38 | -0.72 | 0.03 | -0.27 | 3/12/2026 | 3/12/2026 2:58:55 PM EST |
| 215.00 | 11.10 | 11.60 | 11.35 | 11.07 | +5.57 | +101.28% | 0.05 | 443 | 6,651 | 0.39 | -0.78 | 0.03 | -0.23 | 3/12/2026 | 3/12/2026 2:58:55 PM EST |
| 217.50 | 13.15 | 13.80 | 13.48 | 13.00 | +5.89 | +82.85% | 0.06 | 25 | 947 | 0.36 | -0.83 | 0.02 | -0.20 | 3/12/2026 | 3/12/2026 2:58:55 PM EST |
| 220.00 | 15.30 | 15.90 | 15.60 | 15.20 | +6.80 | +80.96% | 0.07 | 1,015 | 5,245 | 0.35 | -0.87 | 0.02 | -0.17 | 3/12/2026 | 3/12/2026 2:58:55 PM EST |
| 222.50 | 17.25 | 18.30 | 17.78 | 17.20 | +7.00 | +68.63% | 0.08 | 20 | 749 | 0.45 | -0.90 | 0.01 | -0.14 | 3/12/2026 | 3/12/2026 2:58:55 PM EST |
| 225.00 | 19.90 | 20.60 | 20.25 | 20.17 | +7.86 | +63.86% | 0.09 | 154 | 3,036 | 0.52 | -0.92 | 0.01 | -0.12 | 3/12/2026 | 3/12/2026 2:58:55 PM EST |
| 227.50 | 21.95 | 23.05 | 22.50 | 20.85 | +6.80 | +48.40% | 0.10 | 40 | 207 | 0.56 | -0.94 | 0.01 | -0.10 | 3/12/2026 | 3/12/2026 2:58:55 PM EST |
| 230.00 | 24.35 | 25.40 | 24.88 | 24.88 | +8.48 | +51.71% | 0.11 | 545 | 4,219 | 0.55 | -0.96 | 0.01 | -0.08 | 3/12/2026 | 3/12/2026 2:58:55 PM EST |
| 232.50 | 26.40 | 28.35 | 27.38 | 25.71 | +7.33 | +39.88% | 0.12 | 6 | 1,247 | 0.69 | -0.97 | 0.01 | -0.07 | 3/12/2026 | 3/12/2026 2:58:55 PM EST |
| 235.00 | 29.25 | 30.40 | 29.83 | 29.60 | +8.22 | +38.45% | 0.13 | 140 | 1,987 | 0.62 | -0.97 | 0.00 | -0.06 | 3/12/2026 | 3/12/2026 2:58:55 PM EST |
| 237.50 | 30.30 | 33.80 | 32.05 | 31.23 | +12.03 | +62.66% | 0.13 | 6 | 40 | 0.78 | -0.98 | 0.00 | -0.05 | 3/12/2026 | 3/12/2026 2:58:55 PM EST |
| 240.00 | 34.10 | 36.55 | 35.33 | 34.88 | +8.48 | +32.13% | 0.15 | 75 | 1,348 | 0.85 | -0.98 | 0.00 | -0.04 | 3/12/2026 | 3/12/2026 2:58:55 PM EST |
| 242.50 | 34.15 | 39.05 | 36.60 | 36.31 | +8.94 | +32.67% | 0.15 | 3 | 20 | 0.85 | -0.99 | 0.00 | -0.03 | 3/12/2026 | 3/12/2026 2:58:55 PM EST |
| 245.00 | 35.55 | 42.75 | 39.15 | 39.31 | +10.31 | +35.56% | 0.16 | 11,113 | 1,381 | 0.99 | -0.99 | 0.00 | -0.02 | 3/12/2026 | 3/12/2026 2:58:55 PM EST |
| 247.50 | 39.70 | 42.90 | 41.30 | 44.40 | +12.35 | +38.54% | 0.17 | 125 | 9 | 0.83 | -0.99 | 0.00 | -0.01 | 3/12/2026 | 3/12/2026 2:58:55 PM EST |
| 250.00 | 42.60 | 45.30 | 43.95 | 46.85 | +12.64 | +36.95% | 0.18 | 4,607 | 293 | 1.03 | -1.00 | 0.00 | -0.01 | 3/12/2026 | 3/12/2026 2:58:55 PM EST |
| 252.50 | 43.85 | 49.05 | 46.45 | 37.05 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.07 | -1.00 | 0.00 | -0.01 | 3/11/2026 | 3/12/2026 2:58:55 PM EST |
| 255.00 | 46.85 | 50.60 | 48.73 | 47.80 | +7.82 | +19.56% | 0.19 | 230 | 18 | 0.98 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 2:58:55 PM EST |
| 257.50 | 49.25 | 54.05 | 51.65 | 33.12 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/12/2026 2:58:55 PM EST |
| 260.00 | 52.25 | 55.80 | 54.03 | 55.80 | +13.63 | +32.33% | 0.21 | 80 | 6 | 1.09 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 2:58:55 PM EST |
| 265.00 | 57.30 | 61.30 | 59.30 | 37.04 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/12/2026 2:58:55 PM EST |
| 270.00 | 62.25 | 66.15 | 64.20 | 35.55 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 3/12/2026 2:58:55 PM EST |
| 275.00 | 65.40 | 71.65 | 68.53 | 48.75 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/12/2026 2:58:55 PM EST |
| 280.00 | 72.30 | 76.75 | 74.53 | 41.00 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 3/12/2026 2:58:55 PM EST |
| 285.00 | 77.25 | 81.40 | 79.33 | 44.02 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 3/12/2026 2:58:55 PM EST |
| 290.00 | 82.15 | 86.40 | 84.28 | 43.41 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 3/12/2026 2:58:55 PM EST |
| 295.00 | 87.60 | 91.70 | 89.65 | 61.15 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 3/12/2026 2:58:55 PM EST |
| 300.00 | 92.25 | 96.25 | 94.25 | 66.15 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 3/12/2026 2:58:55 PM EST |
| 305.00 | 97.70 | 101.15 | 99.43 | % | 0.33 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 3/12/2026 2:58:55 PM EST | |||
| 310.00 | 101.65 | 107.00 | 104.33 | 74.50 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 3/12/2026 2:58:55 PM EST |
| 315.00 | 106.90 | 111.70 | 109.30 | % | 0.35 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 3/12/2026 2:58:55 PM EST | |||
| 320.00 | 112.15 | 116.40 | 114.28 | 106.01 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 3/12/2026 2:58:55 PM EST |
| 325.00 | 117.25 | 121.50 | 119.38 | % | 0.37 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 3/12/2026 2:58:55 PM EST | |||
| 330.00 | 122.10 | 126.70 | 124.40 | 111.50 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 3/12/2026 2:58:55 PM EST |
| 335.00 | 126.65 | 131.95 | 129.30 | % | 0.39 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 3/12/2026 2:58:55 PM EST | |||
| 340.00 | 132.25 | 136.00 | 134.13 | % | 0.39 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 3/12/2026 2:58:55 PM EST | |||
| 345.00 | 135.80 | 142.00 | 138.90 | % | 0.40 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 3/12/2026 2:58:55 PM EST |