Options Chain for BOEING CO COM (BA) - $252.15 as of 1/23/2026 8:50:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 183.20 | 189.45 | 186.33 | 140.95 | 0.00 | 0.00% | 2.87 | 0 | 2 | 2.09 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 1/23/2026 3:59:58 PM EST |
| 70.00 | 178.65 | 184.45 | 181.55 | 117.00 | 0.00 | 0.00% | 2.59 | 0 | 21 | 1.97 | 1.00 | 0.00 | 0.00 | 4/28/2025 | 1/23/2026 3:59:58 PM EST |
| 75.00 | 173.75 | 179.95 | 176.85 | 125.80 | 0.00 | 0.00% | 2.36 | 0 | 657 | 1.96 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 1/23/2026 3:59:58 PM EST |
| 80.00 | 168.50 | 174.50 | 171.50 | 95.30 | 0.00 | 0.00% | 2.14 | 0 | 165 | 1.78 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 1/23/2026 3:59:58 PM EST |
| 85.00 | 163.30 | 170.35 | 166.83 | 133.25 | 0.00 | 0.00% | 1.96 | 0 | 91 | 1.80 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 1/23/2026 3:59:58 PM EST |
| 90.00 | 158.35 | 165.40 | 161.88 | 114.81 | 0.00 | 0.00% | 1.80 | 0 | 128 | 1.72 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 1/23/2026 3:59:58 PM EST |
| 95.00 | 154.90 | 160.40 | 157.65 | 82.20 | 0.00 | 0.00% | 1.66 | 0 | 92 | 1.65 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 1/23/2026 3:59:58 PM EST |
| 100.00 | 149.00 | 153.80 | 151.40 | 151.39 | 0.00 | 0.00% | 1.51 | 0 | 253 | 1.31 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 3:59:58 PM EST |
| 105.00 | 143.45 | 149.90 | 146.68 | 81.95 | 0.00 | 0.00% | 1.40 | 0 | 137 | 1.43 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 1/23/2026 3:59:58 PM EST |
| 110.00 | 138.45 | 145.55 | 142.00 | 100.16 | 0.00 | 0.00% | 1.29 | 0 | 150 | 1.44 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 1/23/2026 3:59:58 PM EST |
| 115.00 | 135.00 | 140.95 | 137.98 | 113.85 | 0.00 | 0.00% | 1.20 | 0 | 44 | 1.41 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 1/23/2026 3:59:58 PM EST |
| 120.00 | 129.65 | 135.40 | 132.53 | 113.09 | 0.00 | 0.00% | 1.10 | 0 | 73 | 1.28 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/23/2026 3:59:58 PM EST |
| 125.00 | 123.60 | 130.30 | 126.95 | 80.56 | 0.00 | 0.00% | 1.02 | 0 | 171 | 1.18 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 1/23/2026 3:59:58 PM EST |
| 130.00 | 119.30 | 124.85 | 122.08 | 53.60 | 0.00 | 0.00% | 0.94 | 0 | 147 | 1.09 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 1/23/2026 3:59:58 PM EST |
| 135.00 | 113.85 | 122.05 | 117.95 | 119.00 | +50.00 | +72.47% | 0.87 | 1 | 156 | 1.26 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 140.00 | 108.85 | 115.45 | 112.15 | 113.00 | 0.00 | 0.00% | 0.80 | 0 | 162 | 1.05 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 3:59:58 PM EST |
| 145.00 | 103.75 | 110.20 | 106.98 | 101.30 | 0.00 | 0.00% | 0.74 | 0 | 189 | 0.97 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 3:59:58 PM EST |
| 150.00 | 100.25 | 104.25 | 102.25 | 98.33 | 0.00 | 0.00% | 0.68 | 0 | 203 | 0.81 | 1.00 | 0.00 | -0.01 | 1/15/2026 | 1/23/2026 3:59:58 PM EST |
| 155.00 | 94.50 | 100.70 | 97.60 | 93.95 | 0.00 | 0.00% | 0.63 | 0 | 169 | 0.91 | 1.00 | 0.00 | -0.01 | 1/20/2026 | 1/23/2026 3:59:58 PM EST |
| 160.00 | 89.25 | 95.75 | 92.50 | 87.06 | 0.00 | 0.00% | 0.58 | 0 | 230 | 0.86 | 1.00 | 0.00 | -0.02 | 1/16/2026 | 1/23/2026 3:59:58 PM EST |
| 165.00 | 85.25 | 88.85 | 87.05 | 87.00 | -1.50 | -1.70% | 0.53 | 13 | 1,094 | 0.64 | 1.00 | 0.00 | -0.02 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 170.00 | 79.80 | 85.95 | 82.88 | 81.29 | 0.00 | 0.00% | 0.49 | 0 | 630 | 0.78 | 0.99 | 0.00 | -0.02 | 1/21/2026 | 1/23/2026 3:59:58 PM EST |
| 175.00 | 75.80 | 80.35 | 78.08 | 66.63 | 0.00 | 0.00% | 0.45 | 0 | 190 | 0.69 | 0.99 | 0.00 | -0.03 | 1/14/2026 | 1/23/2026 3:59:58 PM EST |
| 180.00 | 70.05 | 77.00 | 73.53 | 73.74 | -0.66 | -0.89% | 0.41 | 4 | 1,783 | 0.75 | 0.99 | 0.00 | -0.03 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 185.00 | 66.95 | 70.10 | 68.53 | 67.18 | -1.57 | -2.29% | 0.37 | 2 | 540 | 0.58 | 0.98 | 0.00 | -0.04 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 190.00 | 62.75 | 64.30 | 63.53 | 63.76 | -0.91 | -1.41% | 0.33 | 5 | 1,248 | 0.47 | 0.97 | 0.00 | -0.04 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 195.00 | 58.30 | 59.35 | 58.83 | 59.06 | -0.44 | -0.74% | 0.30 | 13 | 843 | 0.44 | 0.96 | 0.00 | -0.05 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 200.00 | 53.35 | 54.75 | 54.05 | 54.60 | +1.10 | +2.06% | 0.27 | 21 | 1,883 | 0.40 | 0.95 | 0.00 | -0.06 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 205.00 | 48.45 | 49.90 | 49.18 | 49.78 | -0.62 | -1.23% | 0.24 | 8 | 2,109 | 0.41 | 0.93 | 0.00 | -0.07 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 210.00 | 44.35 | 45.20 | 44.78 | 44.55 | -1.52 | -3.30% | 0.21 | 33 | 3,802 | 0.36 | 0.91 | 0.00 | -0.07 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 215.00 | 39.80 | 40.60 | 40.20 | 39.79 | -0.24 | -0.60% | 0.19 | 15 | 2,920 | 0.35 | 0.89 | 0.01 | -0.08 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 220.00 | 35.10 | 35.85 | 35.48 | 35.55 | -0.90 | -2.47% | 0.16 | 45 | 7,255 | 0.33 | 0.86 | 0.01 | -0.09 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 225.00 | 30.50 | 31.55 | 31.03 | 30.95 | -1.55 | -4.77% | 0.14 | 84 | 2,913 | 0.32 | 0.83 | 0.01 | -0.10 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 230.00 | 26.50 | 27.40 | 26.95 | 27.30 | -0.10 | -0.37% | 0.12 | 21 | 4,444 | 0.31 | 0.80 | 0.01 | -0.10 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 235.00 | 22.35 | 23.40 | 22.88 | 23.10 | -0.07 | -0.31% | 0.10 | 39 | 1,707 | 0.30 | 0.75 | 0.01 | -0.11 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 240.00 | 19.35 | 19.90 | 19.63 | 19.70 | -0.02 | -0.11% | 0.08 | 102 | 3,116 | 0.30 | 0.70 | 0.01 | -0.11 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 245.00 | 16.00 | 16.65 | 16.33 | 16.70 | +0.18 | +1.09% | 0.07 | 9 | 2,235 | 0.30 | 0.64 | 0.01 | -0.11 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 250.00 | 13.05 | 13.70 | 13.38 | 13.45 | +0.21 | +1.59% | 0.05 | 204 | 5,277 | 0.29 | 0.57 | 0.01 | -0.11 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 255.00 | 10.65 | 11.05 | 10.85 | 10.74 | +0.03 | +0.28% | 0.04 | 194 | 1,262 | 0.29 | 0.50 | 0.01 | -0.11 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 260.00 | 8.50 | 8.80 | 8.65 | 8.65 | -0.06 | -0.69% | 0.03 | 99 | 1,906 | 0.29 | 0.43 | 0.01 | -0.11 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 265.00 | 6.65 | 7.15 | 6.90 | 6.93 | -0.37 | -5.07% | 0.03 | 36 | 1,562 | 0.29 | 0.37 | 0.01 | -0.10 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 270.00 | 5.10 | 5.60 | 5.35 | 5.30 | -0.45 | -7.83% | 0.02 | 92 | 13,084 | 0.29 | 0.31 | 0.01 | -0.10 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 275.00 | 3.95 | 4.30 | 4.13 | 4.25 | +0.10 | +2.41% | 0.02 | 110 | 1,641 | 0.29 | 0.26 | 0.01 | -0.09 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 280.00 | 3.10 | 3.30 | 3.20 | 3.20 | +0.10 | +3.23% | 0.01 | 117 | 2,310 | 0.29 | 0.22 | 0.01 | -0.08 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 285.00 | 2.37 | 2.46 | 2.42 | 2.48 | -0.03 | -1.20% | 0.01 | 50 | 1,001 | 0.29 | 0.18 | 0.01 | -0.07 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 290.00 | 1.72 | 2.00 | 1.86 | 1.90 | -0.03 | -1.56% | 0.01 | 12 | 274 | 0.29 | 0.14 | 0.01 | -0.06 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 295.00 | 1.30 | 1.62 | 1.46 | 1.48 | +0.25 | +20.33% | 0.00 | 7 | 74 | 0.30 | 0.11 | 0.01 | -0.05 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 300.00 | 1.09 | 1.23 | 1.16 | 1.19 | -0.06 | -4.80% | 0.00 | 61 | 1,326 | 0.30 | 0.09 | 0.01 | -0.05 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 305.00 | 0.82 | 1.01 | 0.92 | 0.86 | -0.06 | -6.53% | 0.00 | 3 | 258 | 0.31 | 0.07 | 0.00 | -0.04 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 310.00 | 0.60 | 0.82 | 0.71 | 0.75 | 0.00 | 0.00% | 0.00 | 2 | 85 | 0.31 | 0.05 | 0.00 | -0.03 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 315.00 | 0.05 | 0.99 | 0.52 | % | 0.00 | 0 | 0 | 0.29 | 0.04 | 0.00 | -0.02 | 1/23/2026 3:59:58 PM EST | |||
| 320.00 | 0.21 | 0.82 | 0.52 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 1,599 | 0.33 | 0.03 | 0.00 | -0.02 | 1/22/2026 | 1/23/2026 3:59:58 PM EST |
| 325.00 | 0.01 | 1.00 | 0.51 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.30 | 0.02 | 0.00 | -0.02 | 1/21/2026 | 1/23/2026 3:59:58 PM EST |
| 330.00 | 0.23 | 0.82 | 0.53 | 0.35 | +0.24 | +218.19% | 0.00 | 10 | 828 | 0.36 | 0.02 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 335.00 | 0.01 | 0.73 | 0.37 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.32 | 0.01 | 0.00 | -0.01 | 1/16/2026 | 1/23/2026 3:59:58 PM EST |
| 340.00 | 0.10 | 0.70 | 0.40 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 213 | 0.37 | 0.01 | 0.00 | -0.01 | 1/21/2026 | 1/23/2026 3:59:58 PM EST |
| 345.00 | 0.01 | 0.67 | 0.34 | % | 0.00 | 0 | 0 | 0.35 | 0.01 | 0.00 | -0.01 | 1/23/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 1.71 | 0.86 | 0.04 | 0.00 | 0.00% | 0.01 | 2 | 206 | 2.04 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 70.00 | 0.00 | 1.57 | 0.79 | 0.06 | -0.04 | -40.00% | 0.01 | 2 | 24 | 1.90 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 75.00 | 0.00 | 1.87 | 0.94 | 0.04 | -0.20 | -83.34% | 0.01 | 8 | 26 | 1.87 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 80.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 61 | 2.14 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 1/23/2026 3:59:58 PM EST |
| 85.00 | 0.00 | 4.30 | 2.15 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 181 | 2.04 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/23/2026 3:59:58 PM EST |
| 90.00 | 0.00 | 2.90 | 1.45 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 170 | 1.77 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/23/2026 3:59:58 PM EST |
| 95.00 | 0.00 | 4.30 | 2.15 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.85 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 1/23/2026 3:59:58 PM EST |
| 100.00 | 0.00 | 1.61 | 0.81 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 103 | 1.41 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 3:59:58 PM EST |
| 105.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 167 | 1.68 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/23/2026 3:59:58 PM EST |
| 110.00 | 0.00 | 3.35 | 1.68 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 720 | 1.51 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/23/2026 3:59:58 PM EST |
| 115.00 | 0.00 | 4.30 | 2.15 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 549 | 1.53 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/23/2026 3:59:58 PM EST |
| 120.00 | 0.00 | 1.23 | 0.62 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 783 | 1.10 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 3:59:58 PM EST |
| 125.00 | 0.00 | 0.48 | 0.24 | 0.13 | -0.02 | -13.34% | 0.00 | 52 | 380 | 0.89 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 130.00 | 0.00 | 0.17 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 813 | 0.73 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 3:59:58 PM EST |
| 135.00 | 0.02 | 0.08 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 5 | 1,028 | 0.60 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 140.00 | 0.02 | 0.18 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,308 | 0.59 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 3:59:58 PM EST |
| 145.00 | 0.04 | 0.30 | 0.17 | 0.22 | +0.12 | +120.00% | 0.00 | 1 | 1,025 | 0.60 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 150.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,129 | 0.58 | 0.00 | 0.00 | -0.01 | 1/22/2026 | 1/23/2026 3:59:58 PM EST |
| 155.00 | 0.00 | 0.34 | 0.17 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,051 | 0.61 | 0.00 | 0.00 | -0.01 | 1/22/2026 | 1/23/2026 3:59:58 PM EST |
| 160.00 | 0.01 | 0.36 | 0.19 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,019 | 0.49 | 0.00 | 0.00 | -0.02 | 1/22/2026 | 1/23/2026 3:59:58 PM EST |
| 165.00 | 0.01 | 0.40 | 0.21 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 986 | 0.46 | 0.00 | 0.00 | -0.02 | 1/22/2026 | 1/23/2026 3:59:58 PM EST |
| 170.00 | 0.15 | 0.27 | 0.21 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 976 | 0.47 | -0.01 | 0.00 | -0.02 | 1/22/2026 | 1/23/2026 3:59:58 PM EST |
| 175.00 | 0.15 | 0.47 | 0.31 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1,101 | 0.46 | -0.01 | 0.00 | -0.03 | 1/22/2026 | 1/23/2026 3:59:58 PM EST |
| 180.00 | 0.30 | 0.35 | 0.33 | 0.31 | +0.03 | +10.72% | 0.00 | 32 | 2,415 | 0.44 | -0.01 | 0.00 | -0.03 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 185.00 | 0.35 | 0.56 | 0.46 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 861 | 0.43 | -0.02 | 0.00 | -0.04 | 1/22/2026 | 1/23/2026 3:59:58 PM EST |
| 190.00 | 0.44 | 0.51 | 0.48 | 0.47 | -0.01 | -2.09% | 0.00 | 16 | 1,721 | 0.41 | -0.03 | 0.00 | -0.04 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 195.00 | 0.58 | 0.62 | 0.60 | 0.58 | +0.07 | +13.73% | 0.00 | 83 | 985 | 0.39 | -0.04 | 0.00 | -0.05 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 200.00 | 0.73 | 0.82 | 0.78 | 0.73 | +0.01 | +1.39% | 0.00 | 119 | 2,865 | 0.38 | -0.05 | 0.00 | -0.06 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 205.00 | 0.92 | 1.01 | 0.97 | 0.93 | -0.02 | -2.11% | 0.00 | 86 | 1,425 | 0.36 | -0.07 | 0.00 | -0.07 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 210.00 | 1.15 | 1.30 | 1.23 | 1.28 | +0.03 | +2.40% | 0.01 | 13 | 1,444 | 0.35 | -0.09 | 0.00 | -0.07 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 215.00 | 1.53 | 1.68 | 1.61 | 1.61 | +0.02 | +1.26% | 0.01 | 22 | 1,453 | 0.34 | -0.11 | 0.01 | -0.08 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 220.00 | 2.02 | 2.22 | 2.12 | 2.07 | -0.13 | -5.91% | 0.01 | 84 | 1,516 | 0.33 | -0.14 | 0.01 | -0.09 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 225.00 | 2.63 | 2.90 | 2.77 | 2.76 | +0.01 | +0.37% | 0.01 | 61 | 1,003 | 0.32 | -0.17 | 0.01 | -0.10 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 230.00 | 3.35 | 3.80 | 3.58 | 3.58 | -0.19 | -5.04% | 0.02 | 64 | 1,392 | 0.31 | -0.20 | 0.01 | -0.10 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 235.00 | 4.45 | 4.80 | 4.63 | 4.71 | -0.21 | -4.27% | 0.02 | 135 | 1,396 | 0.31 | -0.25 | 0.01 | -0.11 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 240.00 | 6.10 | 6.30 | 6.20 | 6.20 | +0.03 | +0.49% | 0.03 | 25 | 687 | 0.30 | -0.30 | 0.01 | -0.11 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 245.00 | 7.70 | 8.05 | 7.88 | 7.85 | -0.40 | -4.85% | 0.03 | 78 | 755 | 0.30 | -0.36 | 0.01 | -0.11 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 250.00 | 9.85 | 10.05 | 9.95 | 9.80 | -0.35 | -3.45% | 0.04 | 61 | 481 | 0.30 | -0.43 | 0.01 | -0.11 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 255.00 | 12.20 | 12.80 | 12.50 | 12.34 | +0.09 | +0.74% | 0.05 | 62 | 78 | 0.30 | -0.50 | 0.01 | -0.11 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 260.00 | 13.20 | 16.15 | 14.68 | 15.25 | -0.10 | -0.66% | 0.06 | 34 | 103 | 0.28 | -0.57 | 0.01 | -0.11 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 265.00 | 18.20 | 19.15 | 18.68 | 19.72 | +2.52 | +14.66% | 0.07 | 2 | 49 | 0.30 | -0.63 | 0.01 | -0.10 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 270.00 | 21.45 | 22.55 | 22.00 | 21.88 | +0.93 | +4.44% | 0.08 | 8 | 33 | 0.29 | -0.69 | 0.01 | -0.10 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 275.00 | 25.55 | 26.95 | 26.25 | 27.30 | +1.70 | +6.65% | 0.10 | 2 | 47 | 0.29 | -0.74 | 0.01 | -0.09 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 280.00 | 28.70 | 32.75 | 30.73 | 32.00 | -1.21 | -3.65% | 0.11 | 1 | 27 | 0.31 | -0.78 | 0.01 | -0.08 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 285.00 | 32.95 | 37.10 | 35.03 | 38.66 | 0.00 | 0.00% | 0.12 | 0 | 51 | 0.31 | -0.82 | 0.01 | -0.07 | 1/16/2026 | 1/23/2026 3:59:58 PM EST |
| 290.00 | 37.55 | 40.80 | 39.18 | 43.41 | 0.00 | 0.00% | 0.14 | 0 | 35 | 0.39 | -0.86 | 0.01 | -0.06 | 1/16/2026 | 1/23/2026 3:59:58 PM EST |
| 295.00 | 42.05 | 44.95 | 43.50 | 48.20 | 0.00 | 0.00% | 0.15 | 0 | 30 | 0.38 | -0.89 | 0.01 | -0.05 | 1/16/2026 | 1/23/2026 3:59:58 PM EST |
| 300.00 | 46.70 | 49.00 | 47.85 | 52.40 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.36 | -0.91 | 0.01 | -0.05 | 1/15/2026 | 1/23/2026 3:59:58 PM EST |
| 305.00 | 51.70 | 54.05 | 52.88 | % | 0.17 | 0 | 0 | 0.39 | -0.93 | 0.00 | -0.04 | 1/23/2026 3:59:58 PM EST | |||
| 310.00 | 57.10 | 60.85 | 58.98 | 74.50 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.50 | -0.95 | 0.00 | -0.03 | 9/3/2025 | 1/23/2026 3:59:58 PM EST |
| 315.00 | 61.65 | 65.75 | 63.70 | % | 0.20 | 0 | 0 | 0.52 | -0.96 | 0.00 | -0.02 | 1/23/2026 3:59:58 PM EST | |||
| 320.00 | 64.85 | 72.20 | 68.53 | 106.01 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.60 | -0.97 | 0.00 | -0.02 | 10/29/2025 | 1/23/2026 3:59:58 PM EST |
| 325.00 | 71.00 | 77.15 | 74.08 | % | 0.23 | 0 | 0 | 0.63 | -0.98 | 0.00 | -0.02 | 1/23/2026 3:59:58 PM EST | |||
| 330.00 | 74.60 | 82.10 | 78.35 | 111.50 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.01 | 8/1/2025 | 1/23/2026 3:59:58 PM EST |
| 335.00 | 80.35 | 87.10 | 83.73 | % | 0.25 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.01 | 1/23/2026 3:59:58 PM EST | |||
| 340.00 | 84.75 | 90.50 | 87.63 | % | 0.26 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.01 | 1/23/2026 3:59:58 PM EST | |||
| 345.00 | 90.35 | 97.10 | 93.73 | % | 0.27 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.01 | 1/23/2026 3:59:58 PM EST |