Options Chain for BARRICK MNG CORP COM SHS (B) - $49.90 as of 1/23/2026 5:38:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 45.95 | 49.25 | 47.60 | 16.00 | 0.00 | 0.00% | 15.87 | 0 | 0 | 6.82 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 1/23/2026 4:00:02 PM EST |
| 5.00 | 44.75 | 47.30 | 46.03 | 35.60 | 0.00 | 0.00% | 9.21 | 0 | 1 | 5.18 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 1/23/2026 4:00:02 PM EST |
| 8.00 | 40.95 | 44.25 | 42.60 | 26.80 | 0.00 | 0.00% | 5.33 | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 1/23/2026 4:00:02 PM EST |
| 10.00 | 40.80 | 41.90 | 41.35 | 40.57 | +0.60 | +1.51% | 4.13 | 10 | 69 | 3.12 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 11.00 | 38.15 | 41.25 | 39.70 | 22.07 | 0.00 | 0.00% | 3.61 | 0 | 2 | 3.20 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 1/23/2026 4:00:02 PM EST |
| 12.00 | 37.00 | 40.30 | 38.65 | 22.45 | 0.00 | 0.00% | 3.22 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 1/23/2026 4:00:02 PM EST |
| 13.00 | 36.00 | 39.30 | 37.65 | 37.71 | +5.51 | +17.12% | 2.90 | 1 | 9 | 2.88 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 14.00 | 35.05 | 38.30 | 36.68 | 18.97 | 0.00 | 0.00% | 2.62 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 1/23/2026 4:00:02 PM EST |
| 15.00 | 34.80 | 37.25 | 36.03 | 31.80 | 0.00 | 0.00% | 2.40 | 0 | 303 | 2.56 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/23/2026 4:00:02 PM EST |
| 16.00 | 33.00 | 36.30 | 34.65 | 28.32 | 0.00 | 0.00% | 2.17 | 0 | 16 | 2.46 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/23/2026 4:00:02 PM EST |
| 17.00 | 32.80 | 36.00 | 34.40 | 32.75 | +0.02 | +0.07% | 2.02 | 1 | 2,703 | 2.66 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 18.00 | 31.00 | 34.30 | 32.65 | 29.44 | 0.00 | 0.00% | 1.81 | 0 | 28 | 2.23 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/23/2026 4:00:02 PM EST |
| 19.00 | 30.80 | 32.50 | 31.65 | 27.70 | 0.00 | 0.00% | 1.67 | 0 | 446 | 1.41 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/23/2026 4:00:02 PM EST |
| 20.00 | 30.65 | 31.35 | 31.00 | 31.10 | +1.50 | +5.07% | 1.55 | 53 | 3,599 | 1.28 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 21.00 | 29.95 | 30.25 | 30.10 | 28.10 | 0.00 | 0.00% | 1.43 | 0 | 672 | 1.13 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/23/2026 4:00:02 PM EST |
| 22.00 | 27.80 | 30.00 | 28.90 | 27.57 | 0.00 | 0.00% | 1.31 | 0 | 2,862 | 1.72 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 4:00:02 PM EST |
| 23.00 | 26.80 | 28.30 | 27.55 | 26.81 | 0.00 | 0.00% | 1.20 | 0 | 634 | 1.27 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/23/2026 4:00:02 PM EST |
| 24.00 | 25.85 | 27.55 | 26.70 | 25.43 | 0.00 | 0.00% | 1.11 | 0 | 360 | 1.13 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/23/2026 4:00:02 PM EST |
| 25.00 | 25.40 | 26.40 | 25.90 | 25.27 | +0.07 | +0.28% | 1.04 | 10 | 3,104 | 1.21 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 26.00 | 23.85 | 26.15 | 25.00 | 24.30 | +0.10 | +0.42% | 0.96 | 1 | 1,457 | 1.47 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 27.00 | 23.30 | 24.60 | 23.95 | 23.00 | +0.50 | +2.23% | 0.89 | 1 | 5,335 | 0.97 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 28.00 | 21.95 | 23.30 | 22.63 | 22.44 | +1.80 | +8.73% | 0.81 | 3 | 3,946 | 0.92 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 29.00 | 22.10 | 22.35 | 22.23 | 21.00 | 0.00 | 0.00% | 0.77 | 0 | 580 | 0.96 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:02 PM EST |
| 30.00 | 20.65 | 21.45 | 21.05 | 20.00 | 0.00 | 0.00% | 0.70 | 4 | 6,334 | 0.96 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 31.00 | 19.90 | 20.50 | 20.20 | 20.00 | +1.16 | +6.16% | 0.65 | 11 | 342 | 0.93 | 0.99 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 32.00 | 18.15 | 19.90 | 19.03 | 19.06 | +1.26 | +7.08% | 0.59 | 7 | 1,266 | 1.02 | 0.99 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 33.00 | 18.10 | 18.55 | 18.33 | 17.10 | 0.00 | 0.00% | 0.56 | 0 | 6,043 | 0.85 | 0.99 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:02 PM EST |
| 34.00 | 17.15 | 17.45 | 17.30 | 16.72 | +0.50 | +3.09% | 0.51 | 2 | 2,830 | 0.76 | 0.98 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 35.00 | 16.20 | 16.70 | 16.45 | 15.70 | +0.50 | +3.29% | 0.47 | 254 | 9,409 | 0.80 | 0.97 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 36.00 | 15.25 | 15.70 | 15.48 | 15.26 | +1.01 | +7.09% | 0.43 | 1 | 2,781 | 0.75 | 0.97 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 37.00 | 14.30 | 14.55 | 14.43 | 13.60 | +0.25 | +1.88% | 0.39 | 1 | 1,901 | 0.51 | 0.95 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 38.00 | 13.20 | 13.65 | 13.43 | 13.06 | +0.76 | +6.18% | 0.35 | 7 | 1,556 | 0.52 | 0.94 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 39.00 | 12.45 | 12.65 | 12.55 | 11.62 | +0.48 | +4.31% | 0.32 | 1 | 2,918 | 0.46 | 0.93 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 40.00 | 11.30 | 11.85 | 11.58 | 11.69 | +1.44 | +14.05% | 0.29 | 54 | 4,665 | 0.48 | 0.91 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 41.00 | 10.65 | 11.10 | 10.88 | 10.82 | +0.82 | +8.20% | 0.27 | 14 | 1,109 | 0.54 | 0.88 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 42.00 | 9.75 | 10.05 | 9.90 | 9.72 | +1.27 | +15.03% | 0.24 | 6 | 2,707 | 0.51 | 0.86 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 43.00 | 8.95 | 9.70 | 9.33 | 9.02 | +1.22 | +15.65% | 0.22 | 21 | 887 | 0.55 | 0.83 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 44.00 | 8.15 | 8.65 | 8.40 | 8.35 | +1.25 | +17.61% | 0.19 | 22 | 18,385 | 0.52 | 0.80 | 0.03 | -0.03 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 45.00 | 7.55 | 7.80 | 7.68 | 7.67 | +1.32 | +20.79% | 0.17 | 1,408 | 9,557 | 0.50 | 0.77 | 0.03 | -0.03 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 46.00 | 6.70 | 7.05 | 6.88 | 7.00 | +1.12 | +19.05% | 0.15 | 88 | 9,198 | 0.50 | 0.73 | 0.03 | -0.03 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 47.00 | 6.15 | 6.45 | 6.30 | 6.25 | +1.02 | +19.51% | 0.13 | 25 | 1,147 | 0.50 | 0.70 | 0.03 | -0.03 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 48.00 | 5.45 | 5.75 | 5.60 | 5.70 | +1.05 | +22.59% | 0.12 | 52 | 1,109 | 0.50 | 0.66 | 0.04 | -0.03 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 49.00 | 4.85 | 5.20 | 5.03 | 5.06 | +0.82 | +19.34% | 0.10 | 36 | 806 | 0.50 | 0.62 | 0.04 | -0.04 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 50.00 | 4.55 | 4.70 | 4.63 | 4.60 | +0.97 | +26.73% | 0.09 | 1,008 | 17,293 | 0.50 | 0.58 | 0.04 | -0.04 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 55.00 | 2.50 | 2.60 | 2.55 | 2.55 | +0.54 | +26.87% | 0.05 | 758 | 3,525 | 0.51 | 0.40 | 0.04 | -0.04 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 60.00 | 1.33 | 1.45 | 1.39 | 1.42 | +0.33 | +30.28% | 0.02 | 431 | 1,723 | 0.52 | 0.25 | 0.03 | -0.03 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 65.00 | 0.64 | 0.92 | 0.78 | 0.72 | +0.12 | +20.00% | 0.01 | 11 | 449 | 0.54 | 0.15 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 70.00 | 0.39 | 0.43 | 0.41 | 0.38 | 0.00 | 0.00% | 0.01 | 259 | 553 | 0.55 | 0.08 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 400 | 2.84 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 1/23/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:02 PM EST | |||
| 8.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.83 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 1/23/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 0.03 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 101 | 1.69 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 1/23/2026 4:00:02 PM EST |
| 11.00 | 0.00 | 0.04 | 0.02 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 1/23/2026 4:00:02 PM EST |
| 12.00 | 0.00 | 0.08 | 0.04 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.70 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 1/23/2026 4:00:02 PM EST |
| 13.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 456 | 1.55 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 1/23/2026 4:00:02 PM EST |
| 14.00 | 0.00 | 0.07 | 0.04 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.50 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 1/23/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2,765 | 1.36 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 1/23/2026 4:00:02 PM EST |
| 16.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 103 | 1.51 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/23/2026 4:00:02 PM EST |
| 17.00 | 0.01 | 0.06 | 0.04 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 1,345 | 1.14 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/23/2026 4:00:02 PM EST |
| 18.00 | 0.00 | 0.64 | 0.32 | 0.61 | 0.00 | 0.00% | 0.02 | 0 | 167 | 1.81 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/23/2026 4:00:02 PM EST |
| 19.00 | 0.00 | 0.24 | 0.12 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.41 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/23/2026 4:00:02 PM EST |
| 20.00 | 0.01 | 0.04 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,951 | 0.95 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/23/2026 4:00:02 PM EST |
| 21.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,831 | 0.97 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 1/23/2026 4:00:02 PM EST |
| 22.00 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5,940 | 1.00 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/23/2026 4:00:02 PM EST |
| 23.00 | 0.00 | 0.25 | 0.13 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 965 | 1.17 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/23/2026 4:00:02 PM EST |
| 24.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,406 | 0.88 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/23/2026 4:00:02 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,298 | 0.82 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:02 PM EST |
| 26.00 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,210 | 0.82 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/23/2026 4:00:02 PM EST |
| 27.00 | 0.00 | 0.08 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 764 | 0.79 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/23/2026 4:00:02 PM EST |
| 28.00 | 0.01 | 0.09 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2,860 | 0.67 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:02 PM EST |
| 29.00 | 0.01 | 0.10 | 0.06 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 3,390 | 0.64 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/23/2026 4:00:02 PM EST |
| 30.00 | 0.07 | 0.10 | 0.09 | 0.07 | -0.01 | -12.50% | 0.00 | 1 | 2,924 | 0.68 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 31.00 | 0.04 | 0.18 | 0.11 | 0.10 | +0.01 | +11.12% | 0.00 | 1 | 2,531 | 0.65 | -0.01 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 32.00 | 0.03 | 0.19 | 0.11 | 0.14 | 0.00 | 0.00% | 0.00 | 3 | 1,469 | 0.61 | -0.01 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 33.00 | 0.07 | 0.18 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 845 | 0.60 | -0.01 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:02 PM EST |
| 34.00 | 0.07 | 0.36 | 0.22 | 0.15 | -0.02 | -11.77% | 0.01 | 6 | 725 | 0.62 | -0.02 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 35.00 | 0.13 | 0.18 | 0.16 | 0.18 | -0.03 | -14.29% | 0.00 | 11 | 1,102 | 0.56 | -0.03 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 36.00 | 0.15 | 0.23 | 0.19 | 0.22 | -0.03 | -12.00% | 0.01 | 7 | 2,153 | 0.55 | -0.03 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 37.00 | 0.22 | 0.28 | 0.25 | 0.30 | -0.05 | -14.29% | 0.01 | 7 | 914 | 0.54 | -0.05 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 38.00 | 0.22 | 0.34 | 0.28 | 0.35 | -0.09 | -20.46% | 0.01 | 123 | 1,511 | 0.52 | -0.06 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 39.00 | 0.35 | 0.44 | 0.40 | 0.43 | -0.12 | -21.82% | 0.01 | 15 | 3,651 | 0.52 | -0.07 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 40.00 | 0.29 | 0.54 | 0.42 | 0.57 | -0.12 | -17.40% | 0.01 | 50 | 2,054 | 0.49 | -0.09 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 41.00 | 0.43 | 0.67 | 0.55 | 0.67 | -0.19 | -22.10% | 0.01 | 18 | 718 | 0.49 | -0.12 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 42.00 | 0.76 | 0.84 | 0.80 | 0.81 | -0.24 | -22.86% | 0.02 | 25 | 1,270 | 0.51 | -0.14 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 43.00 | 0.96 | 1.01 | 0.99 | 1.03 | -0.26 | -20.16% | 0.02 | 44 | 1,025 | 0.51 | -0.17 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 44.00 | 1.14 | 1.48 | 1.31 | 1.28 | -0.29 | -18.48% | 0.03 | 30 | 459 | 0.53 | -0.20 | 0.03 | -0.03 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 45.00 | 1.32 | 1.55 | 1.44 | 1.53 | -0.33 | -17.75% | 0.03 | 29 | 1,235 | 0.50 | -0.23 | 0.03 | -0.03 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 46.00 | 1.75 | 1.87 | 1.81 | 1.96 | -0.34 | -14.79% | 0.04 | 15 | 1,085 | 0.51 | -0.27 | 0.03 | -0.03 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 47.00 | 2.08 | 2.21 | 2.15 | 2.31 | -0.34 | -12.83% | 0.05 | 10 | 312 | 0.51 | -0.30 | 0.03 | -0.03 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 48.00 | 2.46 | 2.61 | 2.54 | 2.58 | -0.42 | -14.00% | 0.05 | 28 | 960 | 0.51 | -0.34 | 0.04 | -0.03 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 49.00 | 2.90 | 3.10 | 3.00 | 3.05 | -0.55 | -15.28% | 0.06 | 8 | 390 | 0.51 | -0.38 | 0.04 | -0.04 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 50.00 | 3.35 | 3.50 | 3.43 | 3.60 | -0.40 | -10.00% | 0.07 | 259 | 4,903 | 0.53 | -0.42 | 0.04 | -0.04 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 55.00 | 6.30 | 6.80 | 6.55 | 6.83 | -0.42 | -5.80% | 0.12 | 8 | 303 | 0.53 | -0.60 | 0.04 | -0.04 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 60.00 | 10.10 | 10.55 | 10.33 | 10.88 | -0.62 | -5.40% | 0.17 | 9 | 68 | 0.54 | -0.75 | 0.03 | -0.03 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 65.00 | 14.45 | 14.70 | 14.58 | 17.00 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.54 | -0.85 | 0.02 | -0.02 | 1/16/2026 | 1/23/2026 4:00:02 PM EST |
| 70.00 | 19.10 | 19.40 | 19.25 | % | 0.28 | 0 | 0 | 0.56 | -0.92 | 0.01 | -0.01 | 1/23/2026 4:00:02 PM EST |