Options Chain for A2Z CUST2MATE SOLUTIONS CORP COM (AZ) - $6.79 as of 1/30/2026 7:30:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.00 | 7.10 | 6.05 | % | 6.05 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 2.00 | 3.40 | 5.90 | 4.65 | % | 2.33 | 0 | 0 | 7.04 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 3.00 | 2.75 | 5.00 | 3.88 | % | 1.29 | 0 | 0 | 4.97 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 4.00 | 1.90 | 4.00 | 2.95 | % | 0.74 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 5.00 | 1.10 | 3.20 | 2.15 | 2.75 | 0.00 | 0.00% | 0.43 | 0 | 10 | 2.99 | 0.93 | 0.19 | 0.00 | 1/22/2026 | 1/30/2026 3:59:56 PM EST |
| 6.00 | 0.45 | 3.10 | 1.78 | % | 0.30 | 0 | 0 | 3.33 | 0.68 | 0.21 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 7.00 | 0.75 | 1.70 | 1.23 | 1.95 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.53 | 0.46 | 0.20 | -0.01 | 1/28/2026 | 1/30/2026 3:59:56 PM EST |
| 8.00 | 0.35 | 1.00 | 0.68 | 0.85 | 0.00 | 0.00% | 0.09 | 0 | 140 | 1.25 | 0.31 | 0.16 | -0.01 | 1/29/2026 | 1/30/2026 3:59:56 PM EST |
| 9.00 | 0.30 | 0.85 | 0.58 | 0.50 | -0.10 | -16.67% | 0.06 | 10 | 70 | 1.37 | 0.20 | 0.12 | -0.01 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 10.00 | 0.10 | 0.80 | 0.45 | 0.95 | 0.00 | 0.00% | 0.04 | 0 | 61 | 1.36 | 0.14 | 0.09 | 0.00 | 1/28/2026 | 1/30/2026 3:59:56 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.94 | 0.07 | 0.06 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.09 | 0.04 | 0.04 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.22 | 0.03 | 0.03 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.33 | 0.02 | 0.02 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.43 | 0.01 | 0.01 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.53 | 0.01 | 0.01 | 0.00 | 1/30/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.15 | 1.08 | % | 1.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 2.00 | 0.00 | 2.15 | 1.08 | % | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 3.00 | 0.00 | 2.15 | 1.08 | % | 0.36 | 0 | 0 | 7.05 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 4.00 | 0.00 | 2.25 | 1.13 | % | 0.28 | 0 | 0 | 5.11 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 2.40 | 1.20 | % | 0.24 | 0 | 0 | 4.03 | -0.07 | 0.19 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 6.00 | 0.20 | 2.65 | 1.43 | % | 0.24 | 0 | 0 | 1.87 | -0.32 | 0.21 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 7.00 | 0.00 | 1.70 | 0.85 | % | 0.12 | 0 | 0 | 1.43 | -0.54 | 0.20 | -0.01 | 1/30/2026 3:59:56 PM EST | |||
| 8.00 | 1.65 | 1.90 | 1.78 | 1.90 | 0.00 | 0.00% | 0.22 | 0 | 5 | 0.63 | -0.69 | 0.16 | -0.01 | 1/21/2026 | 1/30/2026 3:59:56 PM EST |
| 9.00 | 2.20 | 4.70 | 3.45 | 2.10 | 0.00 | 0.00% | 0.38 | 0 | 14 | 3.07 | -0.80 | 0.12 | -0.01 | 1/28/2026 | 1/30/2026 3:59:56 PM EST |
| 10.00 | 2.50 | 5.50 | 4.00 | 3.03 | 0.00 | 0.00% | 0.40 | 0 | 13 | 3.06 | -0.86 | 0.09 | 0.00 | 1/27/2026 | 1/30/2026 3:59:56 PM EST |
| 11.00 | 3.30 | 6.40 | 4.85 | % | 0.44 | 0 | 0 | 3.12 | -0.93 | 0.06 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 12.00 | 4.00 | 7.30 | 5.65 | % | 0.47 | 0 | 0 | 3.17 | -0.96 | 0.04 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 13.00 | 5.10 | 8.30 | 6.70 | % | 0.52 | 0 | 0 | 3.31 | -0.97 | 0.03 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 14.00 | 6.00 | 9.30 | 7.65 | % | 0.55 | 0 | 0 | 3.43 | -0.98 | 0.02 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 15.00 | 7.00 | 10.30 | 8.65 | % | 0.58 | 0 | 0 | 3.55 | -0.99 | 0.01 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 16.00 | 8.00 | 11.30 | 9.65 | % | 0.60 | 0 | 0 | 3.54 | -0.99 | 0.01 | 0.00 | 1/30/2026 3:59:56 PM EST |