Options Chain for AXT INC COM (AXTI) - $17.61 as of 1/23/2026 4:08:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 7.60 | 9.20 | 8.40 | 8.50 | -0.94 | -9.96% | 0.84 | 1 | 7 | 2.16 | 0.90 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 12.50 | 5.90 | 7.40 | 6.65 | % | 0.53 | 0 | 0 | 1.54 | 0.81 | 0.03 | -0.03 | 1/23/2026 3:59:55 PM EST | |||
| 15.00 | 4.50 | 5.90 | 5.20 | 5.20 | -3.30 | -38.83% | 0.35 | 1 | 12 | 1.51 | 0.72 | 0.03 | -0.03 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 17.50 | 3.70 | 5.20 | 4.45 | 4.03 | -0.29 | -6.72% | 0.25 | 249 | 391 | 1.64 | 0.62 | 0.04 | -0.04 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 20.00 | 2.90 | 3.10 | 3.00 | 3.10 | -0.40 | -11.43% | 0.15 | 226 | 553 | 1.41 | 0.54 | 0.04 | -0.04 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 22.50 | 1.95 | 3.10 | 2.53 | 2.40 | -0.53 | -18.09% | 0.11 | 14 | 42 | 1.48 | 0.46 | 0.04 | -0.04 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 25.00 | 1.75 | 2.40 | 2.08 | 1.97 | -0.43 | -17.92% | 0.08 | 74 | 90 | 1.51 | 0.39 | 0.04 | -0.04 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 30.00 | 1.05 | 1.55 | 1.30 | 1.33 | -0.28 | -17.40% | 0.04 | 27 | 188 | 1.49 | 0.29 | 0.03 | -0.03 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 35.00 | 0.85 | 1.20 | 1.03 | 0.95 | -0.07 | -6.87% | 0.03 | 61 | 64 | 1.59 | 0.21 | 0.03 | -0.03 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.35 | 1.05 | 0.70 | 0.91 | 0.00 | 0.00% | 0.07 | 0 | 12 | 1.34 | -0.10 | 0.02 | -0.02 | 1/20/2026 | 1/23/2026 3:59:55 PM EST |
| 12.50 | 0.90 | 1.45 | 1.18 | 1.30 | +0.05 | +4.00% | 0.09 | 37 | 129 | 1.35 | -0.19 | 0.03 | -0.03 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 15.00 | 2.30 | 2.65 | 2.48 | 2.47 | -0.03 | -1.20% | 0.17 | 5 | 26 | 1.47 | -0.28 | 0.03 | -0.03 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 17.50 | 3.60 | 4.50 | 4.05 | 3.89 | +0.57 | +17.17% | 0.23 | 24 | 46 | 1.55 | -0.38 | 0.04 | -0.04 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 20.00 | 5.00 | 6.40 | 5.70 | 5.42 | +0.23 | +4.44% | 0.29 | 47 | 67 | 1.56 | -0.46 | 0.04 | -0.04 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 22.50 | 6.80 | 7.70 | 7.25 | 7.10 | 0.00 | 0.00% | 0.32 | 0 | 125 | 1.47 | -0.54 | 0.04 | -0.04 | 1/22/2026 | 1/23/2026 3:59:55 PM EST |
| 25.00 | 8.30 | 9.80 | 9.05 | 6.20 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.39 | -0.61 | 0.04 | -0.04 | 1/15/2026 | 1/23/2026 3:59:55 PM EST |
| 30.00 | 12.40 | 14.30 | 13.35 | 10.18 | 0.00 | 0.00% | 0.45 | 0 | 2 | 1.85 | -0.71 | 0.03 | -0.03 | 1/16/2026 | 1/23/2026 3:59:55 PM EST |
| 35.00 | 17.00 | 19.00 | 18.00 | % | 0.51 | 0 | 0 | 1.98 | -0.79 | 0.03 | -0.03 | 1/23/2026 3:59:55 PM EST |